22125 攜程麥銀六五購Ａ (认购证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.147 | 599.000 | 2,320,000 | 49.259 | 1,210,000 | 0.147 | 1,110,000 | 0.146 |
| 05/01/2026 | 0.122 | 576.500 | 4,005,000 | 50.592 | 2,005,000 | 0.118 | 2,000,000 | 0.118 |
| 02/01/2026 | 0.133 | 583.000 | 6,180,000 | 50.009 | 3,735,000 | 0.125 | 2,430,000 | 0.122 |
| 31/12/2025 | 0.095 | 554.000 | 3,615,000 | 50.273 | 1,805,000 | 0.095 | 1,810,000 | 0.095 |
| 30/12/2025 | 0.119 | 571.000 | 3,415,000 | 50.000 | 1,750,000 | 0.104 | 1,665,000 | 0.105 |
| 29/12/2025 | 0.101 | 559.500 | 3,060,000 | 49.636 | 1,480,000 | 0.122 | 1,580,000 | 0.120 |
| 24/12/2025 | 0.115 | 563.500 | 2,185,000 | 49.744 | 1,130,000 | 0.115 | 1,055,000 | 0.115 |
| 23/12/2025 | 0.119 | 568.000 | 990,000 | 49.162 | 570,000 | 0.130 | 420,000 | 0.131 |
| 22/12/2025 | 0.131 | 575.000 | 2,125,000 | 49.075 | 910,000 | 0.124 | 1,205,000 | 0.125 |
| 19/12/2025 | 0.118 | 560.000 | 3,025,000 | 49.795 | 1,585,000 | 0.112 | 1,440,000 | 0.111 |
| 18/12/2025 | 0.118 | 558.500 | 5,145,000 | 49.891 | 2,715,000 | 0.121 | 2,430,000 | 0.120 |
| 17/12/2025 | 0.126 | 563.000 | 4,820,000 | 49.831 | 2,095,000 | 0.119 | 2,725,000 | 0.121 |
| 16/12/2025 | 0.113 | 551.500 | 5,665,000 | 50.185 | 2,340,000 | 0.114 | 3,295,000 | 0.115 |
| 15/12/2025 | 0.107 | 554.000 | 1,290,000 | 48.769 | 675,000 | 0.118 | 615,000 | 0.117 |
| 12/12/2025 | 0.108 | 550.000 | 1,460,000 | 49.101 | 730,000 | 0.109 | 730,000 | 0.109 |
| 11/12/2025 | 0.101 | 541.500 | 355,000 | 49.554 | 65,000 | 0.109 | 290,000 | 0.108 |
| 10/12/2025 | 0.104 | 547.500 | 1,705,000 | 48.689 | 860,000 | 0.108 | 845,000 | 0.107 |
| 09/12/2025 | 0.105 | 539.500 | 900,000 | 50.152 | 450,000 | 0.110 | 450,000 | 0.111 |
| 08/12/2025 | 0.115 | 544.500 | 2,790,000 | 50.350 | 1,395,000 | 0.127 | 1,395,000 | 0.126 |
| 05/12/2025 | 0.133 | 554.500 | 1,880,000 | 50.140 | 940,000 | 0.122 | 940,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |