22118 港交瑞銀四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 298.400 | 0 | 78.056 | ||||
| 20/11/2024 | 0.010 | 301.400 | 0 | 66.948 | ||||
| 19/11/2024 | 0.010 | 300.400 | 0 | 63.260 | ||||
| 18/11/2024 | 0.010 | 299.600 | 0 | 60.121 | ||||
| 15/11/2024 | 0.010 | 299.600 | 0 | 51.173 | ||||
| 14/11/2024 | 0.010 | 304.800 | 0 | 43.730 | ||||
| 13/11/2024 | 0.010 | 309.200 | 460,000 | 37.712 | ||||
| 12/11/2024 | 0.018 | 312.400 | 2,190,000 | 39.586 | 810,000 | 0.016 | 1,150,000 | 0.037 |
| 11/11/2024 | 0.061 | 326.000 | 10,400,000 | 43.418 | 8,780,000 | 0.058 | 60,000 | 0.067 |
| 08/11/2024 | 0.138 | 339.400 | 10,360,000 | 46.159 | 6,560,000 | 0.128 | 10,000 | 0.125 |
| 07/11/2024 | 0.128 | 334.200 | 27,150,000 | 49.967 | 5,200,000 | 0.082 | 7,140,000 | 0.092 |
| 06/11/2024 | 0.073 | 322.000 | 25,370,000 | 46.599 | 7,680,000 | 0.084 | 4,960,000 | 0.084 |
| 05/11/2024 | 0.110 | 330.400 | 20,990,000 | 47.144 | 900,000 | 0.083 | 14,030,000 | 0.097 |
| 04/11/2024 | 0.053 | 314.800 | 700,000 | 44.936 | 410,000 | 0.052 | ||
| 01/11/2024 | 0.049 | 311.600 | 1,760,000 | 43.647 | 800,000 | 0.052 | 940,000 | 0.057 |
| 31/10/2024 | 0.052 | 310.800 | 1,290,000 | 44.668 | 660,000 | 0.053 | 620,000 | 0.056 |
| 30/10/2024 | 0.052 | 309.400 | 1,010,000 | 45.105 | 640,000 | 0.053 | 160,000 | 0.053 |
| 29/10/2024 | 0.067 | 313.000 | 1,520,000 | 46.187 | 970,000 | 0.076 | 550,000 | 0.080 |
| 28/10/2024 | 0.075 | 313.400 | 220,000 | 47.601 | 200,000 | 0.072 | 20,000 | 0.071 |
| 25/10/2024 | 0.075 | 312.800 | 1,570,000 | 45.791 | 1,300,000 | 0.081 | 270,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |