22117 比迪信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 84.950 | 0 | 89.789 | ||||
| 10/06/2026 | 0.010 | 86.189 | 0 | 83.178 | ||||
| 09/06/2026 | 0.010 | 87.989 | 0 | 76.629 | ||||
| 08/06/2026 | 0.010 | 87.639 | 0 | 75.711 | ||||
| 05/06/2026 | 0.010 | 89.289 | 0 | 67.212 | ||||
| 04/06/2026 | 0.010 | 91.389 | 0 | 61.246 | ||||
| 03/06/2026 | 0.010 | 92.839 | 0 | 56.974 | ||||
| 02/06/2026 | 0.010 | 96.339 | 0 | 48.642 | ||||
| 01/06/2026 | 0.010 | 90.339 | 0 | 60.143 | ||||
| 29/05/2026 | 0.010 | 90.889 | 5,000 | 56.125 | ||||
| 28/05/2026 | 0.010 | 89.889 | 0 | 57.221 | ||||
| 27/05/2026 | 0.010 | 90.289 | 0 | 55.587 | ||||
| 26/05/2026 | 0.010 | 93.239 | 0 | 49.186 | ||||
| 22/05/2026 | 0.010 | 91.189 | 0 | 50.217 | ||||
| 21/05/2026 | 0.010 | 90.139 | 0 | 51.446 | ||||
| 20/05/2026 | 0.010 | 89.789 | 0 | 51.423 | ||||
| 19/05/2026 | 0.011 | 93.489 | 72,980,000 | 45.401 | 34,945,000 | 0.011 | 35,600,000 | 0.011 |
| 18/05/2026 | 0.012 | 93.389 | 1,660,000 | 45.988 | 460,000 | 0.012 | 510,000 | 0.012 |
| 15/05/2026 | 0.018 | 96.039 | 2,710,000 | 44.590 | 200,000 | 0.020 | 2,410,000 | 0.018 |
| 14/05/2026 | 0.026 | 97.739 | 4,310,000 | 46.037 | 3,665,000 | 0.026 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |