22102 比迪法巴六四購Ｂ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.030 | 99.100 | 180,000 | 43.285 | 100,000 | 0.023 | 60,000 | 0.025 |
| 27/02/2026 | 0.017 | 94.950 | 25,000 | 42.257 | 25,000 | 0.017 | ||
| 26/02/2026 | 0.020 | 94.950 | 170,000 | 43.832 | 170,000 | 0.023 | ||
| 25/02/2026 | 0.028 | 98.750 | 340,000 | 40.263 | 340,000 | 0.032 | ||
| 24/02/2026 | 0.034 | 99.350 | 625,000 | 41.532 | 545,000 | 0.031 | ||
| 23/02/2026 | 0.038 | 100.100 | 53,580,000 | 41.292 | 24,910,000 | 0.039 | 24,880,000 | 0.040 |
| 20/02/2026 | 0.028 | 95.450 | 3,410,000 | 44.621 | 1,480,000 | 0.030 | 1,930,000 | 0.030 |
| 16/02/2026 | 0.038 | 97.800 | 4,280,000 | 43.017 | 1,790,000 | 0.030 | 2,490,000 | 0.033 |
| 13/02/2026 | 0.035 | 97.750 | 3,910,000 | 40.528 | 1,930,000 | 0.037 | 1,980,000 | 0.037 |
| 12/02/2026 | 0.041 | 98.550 | 8,675,000 | 41.172 | 4,250,000 | 0.042 | 4,300,000 | 0.043 |
| 11/02/2026 | 0.045 | 99.150 | 4,800,000 | 41.219 | 2,250,000 | 0.043 | 2,250,000 | 0.042 |
| 10/02/2026 | 0.034 | 95.800 | 3,950,000 | 42.685 | 1,975,000 | 0.036 | 1,975,000 | 0.036 |
| 09/02/2026 | 0.029 | 93.550 | 1,970,000 | 44.033 | 985,000 | 0.029 | 985,000 | 0.030 |
| 06/02/2026 | 0.028 | 92.300 | 500,000 | 44.619 | 500,000 | 0.029 | ||
| 05/02/2026 | 0.026 | 91.250 | 50,000 | 45.019 | 25,000 | 0.026 | 25,000 | 0.026 |
| 04/02/2026 | 0.024 | 90.000 | 430,000 | 45.679 | 150,000 | 0.022 | 280,000 | 0.022 |
| 03/02/2026 | 0.024 | 90.000 | 400,000 | 45.295 | 250,000 | 0.023 | 150,000 | 0.028 |
| 02/02/2026 | 0.027 | 91.000 | 2,305,000 | 44.887 | 1,010,000 | 0.031 | 1,245,000 | 0.030 |
| 30/01/2026 | 0.046 | 97.750 | 2,665,000 | 40.240 | 1,070,000 | 0.052 | 1,110,000 | 0.051 |
| 29/01/2026 | 0.062 | 101.800 | 1,530,000 | 37.654 | 1,145,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |