22086 騰訊中銀六四購Ｃ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.044 | 616.000 | 380,000 | 34.908 | 170,000 | 0.045 | 210,000 | 0.046 |
| 07/01/2026 | 0.053 | 624.500 | 260,000 | 34.918 | 70,000 | 0.055 | 170,000 | 0.054 |
| 06/01/2026 | 0.060 | 632.500 | 40,570,000 | 34.550 | 20,590,000 | 0.066 | 19,940,000 | 0.066 |
| 05/01/2026 | 0.057 | 624.500 | 15,100,000 | 35.265 | 7,550,000 | 0.057 | 7,490,000 | 0.056 |
| 02/01/2026 | 0.058 | 623.000 | 4,610,000 | 35.188 | 2,450,000 | 0.057 | 1,780,000 | 0.058 |
| 31/12/2025 | 0.041 | 599.000 | 30,000 | 35.800 | 30,000 | 0.041 | ||
| 30/12/2025 | 0.042 | 600.000 | 74,810,000 | 35.648 | 38,170,000 | 0.041 | 36,640,000 | 0.041 |
| 29/12/2025 | 0.041 | 596.500 | 78,810,000 | 35.851 | 39,140,000 | 0.045 | 39,670,000 | 0.045 |
| 24/12/2025 | 0.044 | 603.000 | 5,510,000 | 34.646 | 5,510,000 | 0.044 | ||
| 23/12/2025 | 0.045 | 602.000 | 6,050,000 | 34.805 | 6,020,000 | 0.047 | ||
| 22/12/2025 | 0.057 | 614.500 | 12,420,000 | 34.684 | 5,840,000 | 0.063 | 6,400,000 | 0.064 |
| 19/12/2025 | 0.065 | 614.000 | 60,330,000 | 35.519 | 30,770,000 | 0.060 | 29,200,000 | 0.060 |
| 18/12/2025 | 0.054 | 605.000 | 42,800,000 | 35.146 | 21,300,000 | 0.053 | 21,500,000 | 0.053 |
| 17/12/2025 | 0.056 | 605.000 | 11,180,000 | 35.321 | 5,560,000 | 0.055 | 180,000 | 0.051 |
| 16/12/2025 | 0.049 | 596.500 | 1,040,000 | 35.348 | 680,000 | 0.046 | 280,000 | 0.050 |
| 15/12/2025 | 0.056 | 603.000 | 6,920,000 | 35.340 | 800,000 | 0.057 | 6,120,000 | 0.055 |
| 12/12/2025 | 0.065 | 616.000 | 10,050,000 | 34.219 | 4,930,000 | 0.063 | 4,630,000 | 0.058 |
| 11/12/2025 | 0.057 | 601.500 | 520,000 | 35.182 | 70,000 | 0.057 | 380,000 | 0.059 |
| 10/12/2025 | 0.057 | 603.000 | 6,880,000 | 34.816 | 3,460,000 | 0.055 | 3,220,000 | 0.054 |
| 09/12/2025 | 0.056 | 602.500 | 373,130,000 | 34.654 | 186,840,000 | 0.056 | 186,240,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |