22085 安踏中銀六甲購Ａ (认购证)
按盘价 
0.167 +0.001 (+0.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.166 | 84.100 | 1,000,000 | 51.118 | 500,000 | 0.166 | 500,000 | 0.168 |
| 13/02/2026 | 0.170 | 84.250 | 2,210,000 | 51.332 | 1,120,000 | 0.169 | 1,090,000 | 0.170 |
| 12/02/2026 | 0.165 | 83.500 | 2,800,000 | 51.419 | 1,400,000 | 0.161 | 1,400,000 | 0.161 |
| 11/02/2026 | 0.172 | 84.200 | 2,560,000 | 51.570 | 1,280,000 | 0.169 | 1,280,000 | 0.168 |
| 10/02/2026 | 0.161 | 83.200 | 2,980,000 | 50.968 | 1,490,000 | 0.159 | 1,490,000 | 0.160 |
| 09/02/2026 | 0.159 | 82.600 | 2,220,000 | 51.361 | 1,110,000 | 0.156 | 1,110,000 | 0.156 |
| 06/02/2026 | 0.146 | 80.550 | 1,460,000 | 51.559 | 730,000 | 0.143 | 730,000 | 0.142 |
| 05/02/2026 | 0.145 | 80.400 | 1,650,000 | 51.488 | 830,000 | 0.143 | 820,000 | 0.142 |
| 04/02/2026 | 0.139 | 79.300 | 1,050,000 | 51.781 | 650,000 | 0.133 | 400,000 | 0.129 |
| 03/02/2026 | 0.127 | 77.800 | 1,610,000 | 51.357 | 800,000 | 0.125 | 810,000 | 0.126 |
| 02/02/2026 | 0.128 | 77.900 | 1,300,000 | 51.329 | 660,000 | 0.131 | 640,000 | 0.130 |
| 30/01/2026 | 0.133 | 78.250 | 1,650,000 | 51.564 | 800,000 | 0.138 | 850,000 | 0.138 |
| 29/01/2026 | 0.148 | 80.700 | 1,380,000 | 50.954 | 780,000 | 0.143 | 500,000 | 0.140 |
| 28/01/2026 | 0.124 | 77.000 | 100,000 | 51.308 | 100,000 | 0.124 | ||
| 27/01/2026 | 0.131 | 77.900 | 6,930,000 | 51.351 | 3,410,000 | 0.130 | 3,430,000 | 0.131 |
| 26/01/2026 | 0.121 | 76.350 | 19,800,000 | 51.372 | 9,910,000 | 0.119 | 9,890,000 | 0.119 |
| 23/01/2026 | 0.130 | 77.050 | 11,590,000 | 51.957 | 5,650,000 | 0.128 | 5,940,000 | 0.128 |
| 22/01/2026 | 0.132 | 77.500 | 15,210,000 | 51.649 | 7,560,000 | 0.138 | 7,540,000 | 0.138 |
| 21/01/2026 | 0.142 | 79.100 | 26,060,000 | 51.295 | 12,670,000 | 0.143 | 13,290,000 | 0.142 |
| 20/01/2026 | 0.175 | 82.550 | 16,230,000 | 52.366 | 8,200,000 | 0.178 | 8,000,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |