22085 安踏中銀六甲購Ａ (认购证)
实時 按盘价 跌0.034 -0.003 (-8.108%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.03774.500048.403
03/07/20260.03372.750048.703
02/07/20260.03372.950048.248
30/06/20260.03071.050049.240
29/06/20260.03071.250048.791
26/06/20260.02568.750049.303
25/06/20260.02568.900048.933
24/06/20260.02467.900049.620
23/06/20260.02467.550049.924
22/06/20260.03069.500050.104
18/06/20260.03671.050049.975
17/06/20260.04072.100049.967
16/06/20260.04573.300050.048
15/06/20260.05475.300050.157
12/06/20260.05776.250049.289
11/06/20260.05274.600049.891
10/06/20260.05575.350049.654
09/06/20260.05575.300049.609
08/06/20260.05173.750050.361
05/06/20260.05474.200050.285
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。