22076 比迪法巴六三購Ｃ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 94.550 | 0 | 34.470 | |||||
| 15/12/2025 | 96.000 | 0 | 33.906 | 266,500 | 0.051 | |||
| 12/12/2025 | 98.500 | 0 | 32.977 | |||||
| 11/12/2025 | 97.350 | 0 | 33.930 | |||||
| 10/12/2025 | 97.750 | 0 | 34.813 | 1,066,500 | 0.057 | |||
| 09/12/2025 | 98.000 | 0 | 35.087 | |||||
| 08/12/2025 | 99.300 | 0 | 35.844 | |||||
| 05/12/2025 | 99.150 | 0 | 36.588 | 333,500 | 0.072 | 287,000 | 0.077 | |
| 04/12/2025 | 98.400 | 0 | 35.331 | 9,000 | 0.064 | |||
| 03/12/2025 | 98.150 | 0 | 35.311 | 1,500,000 | 0.069 | |||
| 02/12/2025 | 100.100 | 0 | 34.378 | 2,314,500 | 0.084 | |||
| 01/12/2025 | 97.950 | 0 | 36.010 | |||||
| 28/11/2025 | 97.500 | 0 | 35.691 | 16,500 | 0.071 | |||
| 27/11/2025 | 97.000 | 0 | 36.921 | 1,110,000 | 0.074 | 320,500 | 0.076 | |
| 26/11/2025 | 98.350 | 0 | 36.455 | 50,500 | 0.080 | 1,962,000 | 0.080 | |
| 25/11/2025 | 95.750 | 0 | 38.304 | |||||
| 24/11/2025 | 94.850 | 0 | 39.655 | 381,500 | 0.068 | 315,000 | 0.064 | |
| 21/11/2025 | 92.750 | 0 | 38.501 | 911,500 | 0.059 | 343,000 | 0.065 | |
| 20/11/2025 | 95.200 | 0 | 37.737 | 396,000 | 0.068 | 587,000 | 0.069 | |
| 19/11/2025 | 96.050 | 0 | 39.310 | 178,500 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |