22072 信藥法巴六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.012 | 86.300 | 0 | 89.683 | ||||
| 13/04/2026 | 0.012 | 86.900 | 0 | 86.100 | ||||
| 10/04/2026 | 0.012 | 88.500 | 0 | 76.995 | ||||
| 09/04/2026 | 0.012 | 87.750 | 0 | 77.204 | ||||
| 08/04/2026 | 0.012 | 89.300 | 0 | 72.296 | ||||
| 02/04/2026 | 0.012 | 91.500 | 0 | 60.953 | ||||
| 01/04/2026 | 0.012 | 90.900 | 20,000 | 61.214 | 20,000 | 0.012 | ||
| 31/03/2026 | 0.011 | 84.900 | 0 | 70.831 | ||||
| 30/03/2026 | 0.011 | 86.100 | 0 | 67.482 | ||||
| 27/03/2026 | 0.011 | 85.500 | 0 | 65.938 | ||||
| 26/03/2026 | 0.011 | 79.400 | 0 | 76.768 | ||||
| 25/03/2026 | 0.011 | 82.550 | 560,000 | 69.784 | 560,000 | 0.011 | ||
| 24/03/2026 | 0.015 | 81.550 | 10,000 | 75.769 | 10,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 77.500 | 0 | 82.969 | ||||
| 20/03/2026 | 0.015 | 81.050 | 300,000 | 73.318 | 150,000 | 0.015 | 150,000 | 0.016 |
| 19/03/2026 | 0.013 | 81.850 | 75,000 | 68.786 | 75,000 | 0.013 | ||
| 18/03/2026 | 0.018 | 84.850 | 1,890,000 | 67.700 | 990,000 | 0.018 | 900,000 | 0.017 |
| 17/03/2026 | 0.017 | 84.000 | 0 | 67.620 | ||||
| 16/03/2026 | 0.017 | 84.100 | 0 | 66.751 | ||||
| 13/03/2026 | 0.015 | 80.850 | 0 | 68.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |