22065 眾安匯豐六五購Ａ (认购证)
按盘价 
0.122 +0.019 (+18.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.103 | 16.980 | 465,000 | 77.512 | 156,000 | 0.105 | 309,000 | 0.104 |
| 02/01/2026 | 0.092 | 16.520 | 0 | 76.912 | ||||
| 31/12/2025 | 0.079 | 16.090 | 0 | 75.447 | ||||
| 30/12/2025 | 0.078 | 15.950 | 0 | 75.886 | ||||
| 29/12/2025 | 0.091 | 16.330 | 0 | 76.854 | ||||
| 24/12/2025 | 0.088 | 16.120 | 0 | 76.072 | ||||
| 23/12/2025 | 0.087 | 16.040 | 0 | 76.057 | ||||
| 22/12/2025 | 0.087 | 16.000 | 0 | 76.086 | ||||
| 19/12/2025 | 0.073 | 15.390 | 0 | 75.303 | ||||
| 18/12/2025 | 0.072 | 15.150 | 0 | 76.564 | ||||
| 17/12/2025 | 0.070 | 15.270 | 0 | 74.603 | ||||
| 16/12/2025 | 0.070 | 15.080 | 0 | 75.802 | ||||
| 15/12/2025 | 0.076 | 15.300 | 0 | 75.940 | ||||
| 12/12/2025 | 0.076 | 15.390 | 1,700,000 | 74.415 | 850,000 | 0.070 | 850,000 | 0.071 |
| 11/12/2025 | 0.071 | 14.970 | 1,900,000 | 75.662 | 950,000 | 0.072 | 950,000 | 0.073 |
| 10/12/2025 | 0.072 | 15.060 | 0 | 75.051 | ||||
| 09/12/2025 | 0.072 | 14.960 | 0 | 75.618 | ||||
| 08/12/2025 | 0.078 | 15.150 | 0 | 75.971 | ||||
| 05/12/2025 | 0.077 | 15.050 | 0 | 75.626 | ||||
| 04/12/2025 | 0.074 | 14.900 | 0 | 75.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |