22046 理想法興六乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.014 | 47.980 | 0 | 90.845 | ||||
| 27/08/2026 | 0.014 | 48.600 | 0 | 89.040 | ||||
| 26/08/2026 | 0.014 | 48.100 | 0 | 89.792 | ||||
| 25/08/2026 | 0.014 | 47.680 | 0 | 90.376 | ||||
| 24/08/2026 | 0.014 | 49.460 | 0 | 86.013 | ||||
| 21/08/2026 | 0.014 | 51.200 | 0 | 81.235 | ||||
| 20/08/2026 | 0.014 | 50.550 | 0 | 82.269 | ||||
| 19/08/2026 | 0.014 | 47.900 | 0 | 87.670 | ||||
| 18/08/2026 | 0.014 | 47.880 | 0 | 87.377 | ||||
| 17/08/2026 | 0.014 | 48.480 | 0 | 85.713 | ||||
| 14/08/2026 | 0.014 | 47.460 | 0 | 86.928 | ||||
| 13/08/2026 | 0.014 | 48.220 | 0 | 84.939 | ||||
| 12/08/2026 | 0.014 | 49.400 | 0 | 82.108 | ||||
| 11/08/2026 | 0.014 | 49.060 | 0 | 82.502 | ||||
| 10/08/2026 | 0.014 | 50.100 | 0 | 80.031 | ||||
| 07/08/2026 | 0.014 | 49.920 | 0 | 79.505 | ||||
| 06/08/2026 | 0.014 | 49.120 | 0 | 80.851 | ||||
| 05/08/2026 | 0.014 | 50.650 | 0 | 77.456 | ||||
| 04/08/2026 | 0.014 | 50.450 | 0 | 77.567 | ||||
| 03/08/2026 | 0.014 | 51.850 | 0 | 74.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |