22043 康方華泰六六購Ａ (认购证)
按盘价 
0.221 -0.003 (-1.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 117.100 | 0 | 91.348 | |||||
| 16/12/2025 | 116.900 | 0 | 92.319 | 6,300,000 | 0.219 | 6,400,000 | 0.217 | |
| 15/12/2025 | 116.200 | 0 | 92.887 | 8,110,000 | 0.244 | 8,570,000 | 0.243 | |
| 12/12/2025 | 124.500 | 0 | 91.022 | 1,080,000 | 0.240 | 1,000,000 | 0.231 | |
| 11/12/2025 | 117.400 | 0 | 92.600 | 4,330,000 | 0.243 | 4,340,000 | 0.242 | |
| 10/12/2025 | 116.800 | 0 | 93.943 | 9,250,000 | 0.237 | 9,450,000 | 0.237 | |
| 09/12/2025 | 119.400 | 0 | 93.723 | 2,370,000 | 0.267 | 2,830,000 | 0.266 | |
| 08/12/2025 | 124.400 | 0 | 94.615 | 1,090,000 | 0.285 | 110,000 | 0.276 | |
| 05/12/2025 | 124.100 | 0 | 92.839 | 890,000 | 0.272 | 720,000 | 0.274 | |
| 04/12/2025 | 123.400 | 0 | 93.743 | 580,000 | 0.276 | 750,000 | 0.279 | |
| 03/12/2025 | 118.200 | 0 | 93.791 | 540,000 | 0.254 | 540,000 | 0.253 | |
| 02/12/2025 | 119.600 | 0 | 94.977 | 320,000 | 0.260 | 1,430,000 | 0.264 | |
| 01/12/2025 | 120.600 | 0 | 94.533 | 410,000 | 0.278 | 410,000 | 0.278 | |
| 28/11/2025 | 122.900 | 0 | 94.311 | 610,000 | 0.295 | 580,000 | 0.295 | |
| 27/11/2025 | 125.600 | 0 | 93.860 | 440,000 | 0.290 | 360,000 | 0.292 | |
| 26/11/2025 | 120.600 | 0 | 94.692 | 490,000 | 0.273 | 560,000 | 0.260 | |
| 25/11/2025 | 116.000 | 0 | 94.992 | 3,320,000 | 0.251 | 3,350,000 | 0.249 | |
| 24/11/2025 | 112.500 | 0 | 95.275 | 15,860,000 | 0.216 | 15,970,000 | 0.216 | |
| 21/11/2025 | 107.000 | 0 | 95.881 | 12,630,000 | 0.216 | 12,880,000 | 0.216 | |
| 20/11/2025 | 113.100 | 0 | 95.114 | 5,160,000 | 0.234 | 5,160,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |