22034 友邦國君六甲沽Ａ (认沽证)
按盘价 
0.057 -0.017 (-22.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.074 | 81.000 | 230,000 | 35.742 | 160,000 | 0.075 | 70,000 | 0.069 |
| 03/03/2026 | 0.059 | 85.000 | 30,000 | 36.003 | 30,000 | 0.059 | ||
| 02/03/2026 | 0.058 | 85.000 | 33,190,000 | 35.676 | 16,990,000 | 0.062 | 16,200,000 | 0.062 |
| 27/02/2026 | 0.053 | 86.800 | 420,000 | 35.816 | 420,000 | 0.056 | ||
| 26/02/2026 | 0.059 | 84.700 | 620,000 | 35.415 | 360,000 | 0.058 | 260,000 | 0.051 |
| 25/02/2026 | 0.060 | 84.500 | 300,000 | 35.425 | 300,000 | 0.059 | ||
| 24/02/2026 | 0.062 | 84.850 | 32,300,000 | 36.273 | 16,100,000 | 0.061 | 16,200,000 | 0.061 |
| 23/02/2026 | 0.059 | 85.650 | 32,240,000 | 36.187 | 16,040,000 | 0.062 | 16,200,000 | 0.062 |
| 20/02/2026 | 0.069 | 82.300 | 40,000 | 35.247 | 40,000 | 0.068 | ||
| 16/02/2026 | 0.070 | 82.350 | 310,000 | 35.318 | 170,000 | 0.070 | 140,000 | 0.069 |
| 13/02/2026 | 0.078 | 80.300 | 16,040,000 | 34.892 | 8,010,000 | 0.071 | 8,030,000 | 0.071 |
| 12/02/2026 | 0.063 | 83.800 | 32,040,000 | 34.810 | 16,020,000 | 0.060 | 16,020,000 | 0.060 |
| 11/02/2026 | 0.057 | 85.550 | 32,090,000 | 34.865 | 16,090,000 | 0.053 | 16,000,000 | 0.053 |
| 10/02/2026 | 0.053 | 85.900 | 590,000 | 34.047 | 280,000 | 0.053 | 310,000 | 0.053 |
| 09/02/2026 | 0.055 | 86.350 | 32,160,000 | 34.922 | 16,050,000 | 0.059 | 16,110,000 | 0.059 |
| 06/02/2026 | 0.063 | 83.500 | 170,000 | 34.169 | 130,000 | 0.063 | 40,000 | 0.062 |
| 05/02/2026 | 0.047 | 88.400 | 32,500,000 | 34.292 | 16,350,000 | 0.050 | 16,150,000 | 0.050 |
| 04/02/2026 | 0.041 | 90.700 | 32,000,000 | 34.342 | 16,000,000 | 0.041 | 16,000,000 | 0.041 |
| 03/02/2026 | 0.042 | 89.450 | 50,000 | 33.658 | 50,000 | 0.041 | ||
| 02/02/2026 | 0.044 | 89.050 | 360,000 | 33.865 | 310,000 | 0.044 | 50,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |