22033 友邦國君六三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.018 | 84.550 | 0 | 51.036 | ||||
| 17/03/2026 | 0.018 | 83.000 | 0 | 54.043 | ||||
| 16/03/2026 | 0.018 | 83.400 | 0 | 50.123 | ||||
| 13/03/2026 | 0.018 | 81.800 | 0 | 49.325 | ||||
| 12/03/2026 | 0.018 | 84.350 | 0 | 40.046 | ||||
| 11/03/2026 | 0.031 | 86.450 | 54,000 | 37.325 | 54,000 | 0.031 | ||
| 10/03/2026 | 0.022 | 85.650 | 0 | 35.522 | ||||
| 09/03/2026 | 0.015 | 81.800 | 54,000 | 41.891 | ||||
| 06/03/2026 | 0.037 | 85.600 | 0 | 36.481 | ||||
| 05/03/2026 | 0.037 | 85.100 | 154,000 | 37.009 | 134,000 | 0.033 | ||
| 04/03/2026 | 0.016 | 81.000 | 210,000 | 39.377 | 210,000 | 0.019 | ||
| 03/03/2026 | 0.044 | 85.000 | 0 | 37.383 | ||||
| 02/03/2026 | 0.051 | 85.000 | 0 | 38.182 | ||||
| 27/02/2026 | 0.087 | 86.800 | 0 | 37.478 | ||||
| 26/02/2026 | 0.062 | 84.700 | 0 | 38.320 | ||||
| 25/02/2026 | 0.062 | 84.500 | 0 | 38.181 | ||||
| 24/02/2026 | 0.072 | 84.850 | 60,000 | 38.405 | 60,000 | 0.071 | ||
| 23/02/2026 | 0.091 | 85.650 | 1,728,000 | 38.689 | 1,338,000 | 0.076 | 172,000 | 0.080 |
| 20/02/2026 | 0.051 | 82.300 | 1,050,000 | 38.391 | 488,000 | 0.053 | 562,000 | 0.047 |
| 16/02/2026 | 0.058 | 82.350 | 1,012,000 | 37.536 | 488,000 | 0.052 | 352,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |