22020 中壽法興四甲購Ａ (认购证)
按盘价 
0.630 -0.180 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.810 | 15.560 | 215,000 | 159.547 | ||||
| 20/11/2024 | 0.790 | 15.640 | 50,000 | |||||
| 19/11/2024 | 0.830 | 15.600 | 0 | 156.690 | ||||
| 18/11/2024 | 0.830 | 15.560 | 40,000 | 156.372 | ||||
| 15/11/2024 | 0.740 | 15.360 | 50,000 | |||||
| 14/11/2024 | 0.860 | 15.760 | 0 | 125.450 | ||||
| 13/11/2024 | 0.860 | 15.880 | 0 | 92.500 | ||||
| 12/11/2024 | 0.860 | 15.680 | 0 | 129.749 | ||||
| 11/11/2024 | 1.070 | 16.700 | 0 | 147.272 | ||||
| 08/11/2024 | 1.210 | 17.400 | 0 | 145.089 | ||||
| 07/11/2024 | 1.210 | 17.820 | 0 | |||||
| 06/11/2024 | 1.010 | 16.400 | 0 | 124.539 | ||||
| 05/11/2024 | 1.070 | 17.080 | 20,000 | 100.988 | ||||
| 04/11/2024 | 0.970 | 16.242 | 0 | 111.168 | ||||
| 01/11/2024 | 0.970 | 16.202 | 0 | 109.132 | ||||
| 31/10/2024 | 0.970 | 16.282 | 0 | 97.282 | ||||
| 30/10/2024 | 0.970 | 16.142 | 0 | 111.380 | ||||
| 29/10/2024 | 1.010 | 16.602 | 0 | 75.751 | ||||
| 28/10/2024 | 1.010 | 16.422 | 0 | 101.534 | ||||
| 25/10/2024 | 1.030 | 16.602 | 0 | 88.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |