22020 康方法巴六五購Ａ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 135.500 | 0 | 74.674 | |||||
| 08/04/2026 | 137.500 | 0 | 76.489 | 23,500,000 | 0.036 | 24,100,000 | 0.037 | |
| 02/04/2026 | 140.500 | 0 | 70.979 | |||||
| 01/04/2026 | 139.200 | 0 | 72.423 | 200,000 | 0.043 | |||
| 31/03/2026 | 130.200 | 0 | 74.540 | 200,000 | 0.030 | |||
| 30/03/2026 | 133.100 | 0 | 75.775 | |||||
| 27/03/2026 | 126.400 | 0 | 77.859 | |||||
| 26/03/2026 | 123.700 | 0 | 81.414 | 14,900,000 | 0.039 | 15,200,000 | 0.039 | |
| 25/03/2026 | 121.800 | 0 | 82.699 | 7,400,000 | 0.030 | 7,400,000 | 0.030 | |
| 24/03/2026 | 120.000 | 0 | 82.814 | 2,500,000 | 0.021 | 2,500,000 | 0.022 | |
| 23/03/2026 | 112.100 | 0 | 87.328 | 400,000 | 0.021 | 400,000 | 0.022 | |
| 20/03/2026 | 115.600 | 0 | 83.237 | 1,300,000 | 0.029 | 1,300,000 | 0.029 | |
| 19/03/2026 | 117.300 | 0 | 83.491 | 1,300,000 | 0.030 | 1,300,000 | 0.030 | |
| 18/03/2026 | 120.100 | 0 | 84.952 | 3,400,000 | 0.034 | 3,400,000 | 0.034 | |
| 17/03/2026 | 117.500 | 0 | 85.821 | 4,000,000 | 0.035 | 4,000,000 | 0.034 | |
| 16/03/2026 | 116.600 | 0 | 84.695 | 1,900,000 | 0.028 | 1,900,000 | 0.027 | |
| 13/03/2026 | 110.200 | 0 | 83.640 | 700,000 | 0.022 | 700,000 | 0.023 | |
| 12/03/2026 | 111.100 | 0 | 86.409 | 2,000,000 | 0.035 | 2,100,000 | 0.035 | |
| 11/03/2026 | 114.900 | 0 | 87.474 | 1,800,000 | 0.038 | 1,800,000 | 0.039 | |
| 10/03/2026 | 115.000 | 0 | 91.136 | 5,500,000 | 0.035 | 5,700,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |