22003 石藥華泰六五沽Ａ (认沽证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 9.620 | 0 | 76.879 | |||||
| 31/03/2026 | 9.100 | 0 | 73.363 | |||||
| 30/03/2026 | 9.280 | 0 | 74.652 | |||||
| 27/03/2026 | 9.290 | 0 | 75.062 | 216,000 | 0.018 | |||
| 26/03/2026 | 8.160 | 0 | 68.632 | 2,130,000 | 0.027 | 2,130,000 | 0.024 | |
| 25/03/2026 | 8.490 | 0 | 68.566 | |||||
| 24/03/2026 | 8.330 | 0 | 70.580 | |||||
| 23/03/2026 | 8.270 | 0 | 71.210 | |||||
| 20/03/2026 | 8.800 | 0 | 69.057 | |||||
| 19/03/2026 | 9.020 | 0 | 70.375 | |||||
| 18/03/2026 | 9.190 | 0 | 71.606 | |||||
| 17/03/2026 | 9.110 | 0 | 71.364 | 98,000 | 0.023 | 98,000 | 0.025 | |
| 16/03/2026 | 9.030 | 0 | 74.542 | 8,000 | 0.043 | |||
| 13/03/2026 | 8.590 | 0 | 72.243 | |||||
| 12/03/2026 | 8.650 | 0 | 72.462 | 34,000 | 0.045 | |||
| 11/03/2026 | 9.060 | 0 | 72.089 | |||||
| 10/03/2026 | 9.260 | 0 | 71.547 | 34,000 | 0.028 | |||
| 09/03/2026 | 9.150 | 0 | 74.418 | |||||
| 06/03/2026 | 9.370 | 0 | 72.960 | |||||
| 05/03/2026 | 9.100 | 0 | 72.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |