22002 中移華泰六七沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 77.150 | 4,050,000 | 20.376 | 3,000,000 | 0.020 | 1,050,000 | 0.027 |
| 03/07/2026 | 0.024 | 76.700 | 67,500 | 19.885 | 67,500 | 0.024 | ||
| 02/07/2026 | 0.030 | 76.500 | 80,000 | 20.093 | 50,000 | 0.033 | 30,000 | 0.032 |
| 30/06/2026 | 0.045 | 76.150 | 1,200,000 | 20.683 | 1,200,000 | 0.037 | ||
| 29/06/2026 | 0.024 | 77.250 | 0 | 19.858 | ||||
| 26/06/2026 | 0.024 | 77.400 | 230,000 | 19.317 | 80,000 | 0.024 | 130,000 | 0.028 |
| 25/06/2026 | 0.030 | 77.650 | 1,000,000 | 20.585 | 1,000,000 | 0.030 | ||
| 24/06/2026 | 0.023 | 78.050 | 0 | 19.942 | ||||
| 23/06/2026 | 0.021 | 78.300 | 0 | 19.804 | ||||
| 22/06/2026 | 0.017 | 79.450 | 0 | 20.841 | ||||
| 18/06/2026 | 0.017 | 80.100 | 1,000,000 | 20.965 | 1,000,000 | 0.018 | ||
| 17/06/2026 | 0.014 | 80.800 | 1,000,000 | 21.132 | 1,000,000 | 0.014 | ||
| 16/06/2026 | 0.012 | 81.300 | 0 | 21.105 | ||||
| 15/06/2026 | 0.012 | 81.850 | 0 | 21.701 | ||||
| 12/06/2026 | 0.012 | 81.800 | 0 | 20.965 | ||||
| 11/06/2026 | 0.012 | 81.850 | 1,000,000 | 20.829 | 1,000,000 | 0.012 | ||
| 10/06/2026 | 0.010 | 82.450 | 1,000,000 | 20.849 | 1,000,000 | 0.010 | ||
| 09/06/2026 | 0.011 | 82.300 | 0 | 20.751 | ||||
| 08/06/2026 | 0.011 | 82.400 | 0 | 20.692 | ||||
| 05/06/2026 | 0.011 | 82.400 | 0 | 16.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |