21998 中金華泰六六購Ａ (认购证)
按盘价 
0.189 +0.015 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.174 | 19.570 | 3,372,000 | 77.506 | 1,600,000 | 0.179 | 1,772,000 | 0.179 |
| 30/12/2025 | 0.172 | 19.460 | 3,328,000 | 77.567 | 2,164,000 | 0.179 | 1,164,000 | 0.177 |
| 29/12/2025 | 0.186 | 19.570 | 5,612,000 | 79.468 | 2,844,000 | 0.204 | 2,768,000 | 0.205 |
| 24/12/2025 | 0.208 | 20.100 | 5,204,000 | 78.832 | 2,708,000 | 0.208 | 2,496,000 | 0.210 |
| 23/12/2025 | 0.216 | 20.400 | 15,588,000 | 77.922 | 7,352,000 | 0.232 | 7,236,000 | 0.233 |
| 22/12/2025 | 0.230 | 20.540 | 14,664,000 | 79.308 | 6,096,000 | 0.227 | 6,056,000 | 0.227 |
| 19/12/2025 | 0.220 | 20.340 | 17,028,000 | 78.161 | 8,460,000 | 0.210 | 8,568,000 | 0.210 |
| 18/12/2025 | 0.198 | 19.440 | 42,632,000 | 80.099 | 21,224,000 | 0.210 | 21,408,000 | 0.209 |
| 17/12/2025 | 0.177 | 18.960 | 0 | 78.982 | ||||
| 16/12/2025 | 0.177 | 18.960 | 0 | 78.726 | ||||
| 15/12/2025 | 0.177 | 18.960 | 0 | 78.495 | ||||
| 12/12/2025 | 0.177 | 18.960 | 0 | 77.814 | ||||
| 11/12/2025 | 0.177 | 18.960 | 0 | 77.590 | ||||
| 10/12/2025 | 0.177 | 18.960 | 0 | 77.369 | ||||
| 09/12/2025 | 0.177 | 18.960 | 0 | 77.215 | ||||
| 08/12/2025 | 0.177 | 18.960 | 0 | 76.998 | ||||
| 05/12/2025 | 0.177 | 18.960 | 0 | 76.355 | ||||
| 04/12/2025 | 0.177 | 18.960 | 0 | 76.144 | ||||
| 03/12/2025 | 0.177 | 18.960 | 0 | 75.935 | ||||
| 02/12/2025 | 0.177 | 18.960 | 0 | 75.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |