21997 中油華泰六八購Ａ (认购证)
按盘价 
0.455 -0.025 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.480 | 10.550 | 0 | 36.548 | ||||
| 03/06/2026 | 0.560 | 10.690 | 0 | 37.046 | ||||
| 02/06/2026 | 0.600 | 10.750 | 0 | 37.286 | ||||
| 01/06/2026 | 0.660 | 10.910 | 0 | 35.566 | ||||
| 29/05/2026 | 0.660 | 10.890 | 38,000 | 35.299 | 38,000 | 0.590 | ||
| 28/05/2026 | 0.620 | 10.780 | 38,000 | 36.033 | 38,000 | 0.640 | ||
| 27/05/2026 | 0.600 | 10.700 | 0 | 36.897 | ||||
| 26/05/2026 | 0.700 | 10.910 | 0 | 36.022 | ||||
| 22/05/2026 | 0.680 | 10.830 | 0 | 36.183 | ||||
| 21/05/2026 | 0.760 | 10.940 | 0 | 36.976 | ||||
| 20/05/2026 | 0.880 | 11.200 | 0 | 34.990 | ||||
| 19/05/2026 | 0.820 | 11.120 | 0 | 34.106 | ||||
| 18/05/2026 | 0.780 | 10.990 | 0 | 35.732 | ||||
| 15/05/2026 | 0.760 | 10.890 | 0 | 36.824 | ||||
| 14/05/2026 | 0.790 | 10.920 | 0 | 37.256 | ||||
| 13/05/2026 | 0.860 | 11.060 | 0 | 36.512 | ||||
| 12/05/2026 | 0.860 | 11.060 | 0 | 36.379 | ||||
| 11/05/2026 | 0.650 | 10.640 | 0 | 36.987 | ||||
| 08/05/2026 | 0.650 | 10.590 | 0 | 37.520 | ||||
| 07/05/2026 | 0.710 | 10.690 | 0 | 37.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |