21997 中油華泰六八購Ａ (认购证)
按盘价 
0.194 +0.013 (+7.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.181 | 8.380 | 4,004,000 | 32.292 | 2,002,000 | 0.187 | 2,002,000 | 0.187 |
| 30/12/2025 | 0.183 | 8.460 | 5,118,000 | 31.391 | 2,584,000 | 0.171 | 2,534,000 | 0.173 |
| 29/12/2025 | 0.151 | 8.260 | 2,330,000 | 31.505 | 1,140,000 | 0.154 | 1,190,000 | 0.154 |
| 24/12/2025 | 0.138 | 8.140 | 50,000 | 31.521 | 50,000 | 0.139 | ||
| 23/12/2025 | 0.136 | 8.130 | 180,000 | 31.362 | 90,000 | 0.156 | 90,000 | 0.149 |
| 22/12/2025 | 0.134 | 8.080 | 1,566,000 | 31.669 | 758,000 | 0.136 | 808,000 | 0.136 |
| 19/12/2025 | 0.141 | 8.090 | 1,916,000 | 31.823 | 954,000 | 0.143 | 962,000 | 0.145 |
| 18/12/2025 | 0.149 | 8.100 | 2,000,000 | 32.183 | 1,000,000 | 0.149 | 1,000,000 | 0.154 |
| 17/12/2025 | 8.030 | 0 | ||||||
| 16/12/2025 | 8.030 | 0 | ||||||
| 15/12/2025 | 8.140 | 0 | ||||||
| 12/12/2025 | 8.240 | 0 | ||||||
| 11/12/2025 | 8.260 | 0 | ||||||
| 10/12/2025 | 8.290 | 0 | ||||||
| 09/12/2025 | 8.420 | 0 | ||||||
| 08/12/2025 | 8.680 | 0 | ||||||
| 05/12/2025 | 8.830 | 0 | ||||||
| 04/12/2025 | 8.800 | 0 | ||||||
| 03/12/2025 | 8.780 | 0 | ||||||
| 02/12/2025 | 8.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |