21996 藥明瑞銀四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.011 | 15.000 | 0 | 214.540 | ||||
| 20/11/2024 | 0.011 | 15.360 | 0 | 205.601 | ||||
| 19/11/2024 | 0.011 | 15.200 | 0 | 204.556 | ||||
| 18/11/2024 | 0.011 | 14.860 | 0 | 206.226 | ||||
| 15/11/2024 | 0.011 | 15.020 | 0 | 194.916 | ||||
| 14/11/2024 | 0.011 | 15.180 | 0 | 190.005 | ||||
| 13/11/2024 | 0.011 | 16.080 | 0 | 175.793 | ||||
| 12/11/2024 | 0.011 | 16.640 | 0 | 166.662 | ||||
| 11/11/2024 | 0.011 | 16.820 | 0 | 162.387 | ||||
| 08/11/2024 | 0.011 | 17.120 | 0 | 153.094 | ||||
| 07/11/2024 | 0.011 | 17.540 | 0 | 146.763 | ||||
| 06/11/2024 | 0.011 | 17.180 | 0 | 148.898 | ||||
| 05/11/2024 | 0.011 | 17.300 | 0 | 145.965 | ||||
| 04/11/2024 | 0.011 | 16.760 | 0 | 150.079 | ||||
| 01/11/2024 | 0.011 | 16.320 | 0 | 150.023 | ||||
| 31/10/2024 | 0.011 | 16.340 | 0 | 148.290 | ||||
| 30/10/2024 | 0.011 | 16.360 | 0 | 146.605 | ||||
| 29/10/2024 | 0.011 | 17.080 | 0 | 137.862 | ||||
| 28/10/2024 | 0.011 | 17.420 | 700,000 | 133.226 | ||||
| 25/10/2024 | 0.015 | 17.440 | 0 | 141.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |