21993 鐵建中銀六九購Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.051 | 5.430 | 400,000 | 42.414 | 200,000 | 0.051 | 200,000 | 0.052 |
| 11/03/2026 | 0.053 | 5.430 | 710,000 | 43.069 | 305,000 | 0.053 | 405,000 | 0.052 |
| 10/03/2026 | 0.050 | 5.370 | 800,000 | 43.084 | 400,000 | 0.051 | 400,000 | 0.051 |
| 09/03/2026 | 0.049 | 5.370 | 3,560,000 | 42.575 | 1,780,000 | 0.049 | 1,780,000 | 0.049 |
| 06/03/2026 | 0.051 | 5.400 | 600,000 | 42.333 | 300,000 | 0.051 | 300,000 | 0.051 |
| 05/03/2026 | 0.051 | 5.350 | 1,130,000 | 43.358 | 565,000 | 0.052 | 565,000 | 0.052 |
| 04/03/2026 | 0.049 | 5.380 | 2,975,000 | 41.793 | 1,487,500 | 0.047 | 1,487,500 | 0.050 |
| 03/03/2026 | 0.053 | 5.450 | 32,105,000 | 41.616 | 16,052,500 | 0.057 | 16,052,500 | 0.057 |
| 02/03/2026 | 0.060 | 5.500 | 22,100,000 | 42.915 | 11,050,000 | 0.059 | 11,050,000 | 0.058 |
| 27/02/2026 | 0.066 | 5.600 | 10,022,500 | 42.344 | 5,052,500 | 0.065 | 4,970,000 | 0.065 |
| 26/02/2026 | 0.065 | 5.580 | 12,470,000 | 42.363 | 6,235,000 | 0.068 | 6,235,000 | 0.068 |
| 25/02/2026 | 0.069 | 5.640 | 24,295,000 | 42.198 | 12,147,500 | 0.073 | 12,147,500 | 0.073 |
| 24/02/2026 | 0.070 | 5.600 | 11,360,000 | 43.326 | 5,680,000 | 0.068 | 5,680,000 | 0.068 |
| 23/02/2026 | 0.070 | 5.580 | 3,190,000 | 43.690 | 1,595,000 | 0.067 | 1,595,000 | 0.066 |
| 20/02/2026 | 0.064 | 5.490 | 562,500 | 43.441 | 240,000 | 0.062 | 322,500 | 0.061 |
| 16/02/2026 | 0.062 | 5.410 | 240,000 | 44.151 | 120,000 | 0.060 | 120,000 | 0.059 |
| 13/02/2026 | 0.061 | 5.450 | 8,920,000 | 42.579 | 4,435,000 | 0.063 | 4,485,000 | 0.063 |
| 12/02/2026 | 0.066 | 5.470 | 1,765,000 | 43.741 | 882,500 | 0.065 | 882,500 | 0.065 |
| 11/02/2026 | 0.064 | 5.450 | 2,845,000 | 43.410 | 1,442,500 | 0.063 | 1,402,500 | 0.063 |
| 10/02/2026 | 0.061 | 5.420 | 4,760,000 | 42.973 | 2,380,000 | 0.061 | 2,380,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |