21956 吉利信證六六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.011 | 15.770 | 0 | 50.716 | ||||
| 27/02/2026 | 0.011 | 16.150 | 10,000 | 47.816 | 10,000 | 0.011 | ||
| 26/02/2026 | 0.013 | 16.310 | 10,000 | 48.341 | 10,000 | 0.013 | ||
| 25/02/2026 | 0.016 | 16.650 | 0 | 48.329 | ||||
| 24/02/2026 | 0.019 | 16.800 | 1,010,000 | 49.147 | 510,000 | 0.019 | 300,000 | 0.019 |
| 23/02/2026 | 0.023 | 17.190 | 1,440,000 | 48.876 | 800,000 | 0.022 | 640,000 | 0.022 |
| 20/02/2026 | 0.021 | 16.800 | 0 | 49.509 | ||||
| 16/02/2026 | 0.023 | 17.050 | 20,000 | 48.305 | 10,000 | 0.023 | ||
| 13/02/2026 | 0.022 | 16.970 | 470,000 | 47.662 | 320,000 | 0.022 | 150,000 | 0.023 |
| 12/02/2026 | 0.022 | 16.910 | 70,000 | 47.826 | 70,000 | 0.022 | ||
| 11/02/2026 | 0.024 | 16.940 | 1,060,000 | 48.519 | 610,000 | 0.023 | 450,000 | 0.023 |
| 10/02/2026 | 0.020 | 16.500 | 1,620,000 | 48.738 | 780,000 | 0.022 | 760,000 | 0.021 |
| 09/02/2026 | 0.021 | 16.590 | 820,000 | 48.597 | 150,000 | 0.022 | 670,000 | 0.023 |
| 06/02/2026 | 0.019 | 16.310 | 970,000 | 48.505 | 440,000 | 0.018 | 530,000 | 0.018 |
| 05/02/2026 | 0.017 | 16.150 | 300,000 | 47.998 | 150,000 | 0.017 | 150,000 | 0.017 |
| 04/02/2026 | 0.017 | 15.920 | 860,000 | 49.133 | 420,000 | 0.017 | 340,000 | 0.017 |
| 03/02/2026 | 0.016 | 15.830 | 3,440,000 | 48.779 | 2,170,000 | 0.016 | 1,270,000 | 0.016 |
| 02/02/2026 | 0.017 | 15.850 | 1,920,000 | 49.149 | 290,000 | 0.015 | 1,340,000 | 0.016 |
| 30/01/2026 | 0.019 | 16.090 | 0 | 48.494 | ||||
| 29/01/2026 | 0.022 | 16.800 | 0 | 45.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |