21941 江銅中銀七五購Ａ (认购证)
按盘价 
0.300 -0.090 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.390 | 52.800 | 9,160,000 | 62.506 | 45,000 | 0.373 | 9,015,000 | 0.363 |
| 28/01/2026 | 0.335 | 49.800 | 170,000 | 59.712 | 155,000 | 0.289 | 10,000 | 0.338 |
| 27/01/2026 | 0.270 | 46.000 | 330,000 | 56.682 | 95,000 | 0.273 | 230,000 | 0.283 |
| 26/01/2026 | 0.295 | 46.880 | 270,000 | 60.131 | 135,000 | 0.294 | 130,000 | 0.304 |
| 23/01/2026 | 0.265 | 45.220 | 300,000 | 58.031 | 300,000 | 0.265 | ||
| 22/01/2026 | 0.265 | 44.600 | 0 | 60.344 | ||||
| 21/01/2026 | 0.270 | 45.360 | 430,000 | 58.754 | 300,000 | 0.265 | 130,000 | 0.270 |
| 20/01/2026 | 0.270 | 45.460 | 30,000 | 58.290 | 30,000 | 0.258 | ||
| 19/01/2026 | 0.275 | 45.880 | 5,000 | 57.994 | 5,000 | 0.270 | ||
| 16/01/2026 | 0.310 | 47.720 | 5,000 | 60.265 | 5,000 | 0.325 | ||
| 15/01/2026 | 0.295 | 46.980 | 40,000 | 58.980 | 40,000 | 0.295 | ||
| 14/01/2026 | 0.280 | 46.300 | 0 | 57.428 | ||||
| 13/01/2026 | 0.275 | 45.560 | 40,000 | 58.634 | 40,000 | 0.275 | ||
| 12/01/2026 | 0.270 | 44.400 | 0 | 61.628 | ||||
| 09/01/2026 | 0.270 | 44.480 | 475,000 | 61.116 | 235,000 | 0.264 | 240,000 | 0.259 |
| 08/01/2026 | 0.255 | 43.600 | 5,240,000 | 60.201 | 2,615,000 | 0.248 | 2,625,000 | 0.248 |
| 07/01/2026 | 0.265 | 44.400 | 670,000 | 59.895 | 300,000 | 0.264 | 335,000 | 0.264 |
| 06/01/2026 | 0.265 | 44.800 | 465,000 | 58.441 | 305,000 | 0.268 | 160,000 | 0.269 |
| 05/01/2026 | 0.233 | 42.460 | 16,380,000 | 58.211 | 8,065,000 | 0.234 | 8,215,000 | 0.234 |
| 02/01/2026 | 0.255 | 43.680 | 5,355,000 | 59.629 | 2,690,000 | 0.244 | 2,665,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |