21923 小米信證六乙購Ａ (认购证)
按盘价 
0.024 -0.012 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 36.320 | 550,000 | 46.098 | 170,000 | 0.034 | 280,000 | 0.036 |
| 18/03/2026 | 0.028 | 35.140 | 1,200,000 | 44.686 | 600,000 | 0.027 | 600,000 | 0.028 |
| 17/03/2026 | 0.031 | 35.360 | 20,000 | 45.703 | 20,000 | 0.035 | ||
| 16/03/2026 | 0.030 | 35.200 | 2,710,000 | 45.466 | 1,500,000 | 0.025 | 1,210,000 | 0.024 |
| 13/03/2026 | 0.022 | 33.320 | 600,000 | 44.995 | 300,000 | 0.023 | 300,000 | 0.023 |
| 12/03/2026 | 0.023 | 33.300 | 0 | 45.600 | ||||
| 11/03/2026 | 0.023 | 33.340 | 1,200,000 | 45.420 | 600,000 | 0.023 | 600,000 | 0.022 |
| 10/03/2026 | 0.024 | 33.620 | 10,000 | 45.213 | 10,000 | 0.026 | ||
| 09/03/2026 | 0.024 | 33.680 | 1,010,000 | 44.986 | 1,010,000 | 0.023 | ||
| 06/03/2026 | 0.025 | 33.420 | 3,540,000 | 45.968 | 1,210,000 | 0.022 | 1,510,000 | 0.025 |
| 05/03/2026 | 0.021 | 32.200 | 70,000 | 46.240 | 60,000 | 0.022 | 10,000 | 0.023 |
| 04/03/2026 | 0.020 | 32.000 | 110,000 | 45.946 | ||||
| 03/03/2026 | 0.019 | 31.580 | 740,000 | 46.140 | 320,000 | 0.023 | 340,000 | 0.021 |
| 02/03/2026 | 0.023 | 33.140 | 2,160,000 | 45.057 | 650,000 | 0.025 | ||
| 27/02/2026 | 0.031 | 34.900 | 930,000 | 45.215 | 420,000 | 0.031 | 510,000 | 0.031 |
| 26/02/2026 | 0.033 | 35.180 | 1,050,000 | 45.499 | 240,000 | 0.034 | 800,000 | 0.033 |
| 25/02/2026 | 0.035 | 35.600 | 650,000 | 45.406 | 300,000 | 0.036 | 50,000 | 0.036 |
| 24/02/2026 | 0.036 | 35.740 | 5,160,000 | 45.437 | 2,430,000 | 0.038 | 2,460,000 | 0.038 |
| 23/02/2026 | 0.040 | 36.560 | 1,510,000 | 45.246 | 620,000 | 0.040 | 890,000 | 0.038 |
| 20/02/2026 | 0.035 | 35.360 | 680,000 | 45.565 | 340,000 | 0.037 | 300,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |