21913 平安法興六乙沽Ａ (认沽证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.050 | 56.750 | 250,000 | 29.763 | 125,000 | 0.050 | 125,000 | 0.051 |
| 31/08/2026 | 0.053 | 56.550 | 1,100,000 | 30.298 | 550,000 | 0.053 | 550,000 | 0.053 |
| 28/08/2026 | 0.050 | 56.900 | 400,000 | 29.758 | 225,000 | 0.051 | 175,000 | 0.050 |
| 27/08/2026 | 0.046 | 57.200 | 225,000 | 28.834 | 125,000 | 0.046 | 100,000 | 0.048 |
| 26/08/2026 | 0.045 | 57.650 | 575,000 | 29.621 | 275,000 | 0.047 | 300,000 | 0.046 |
| 25/08/2026 | 0.054 | 56.400 | 250,000 | 29.503 | 100,000 | 0.052 | 150,000 | 0.053 |
| 24/08/2026 | 0.052 | 56.600 | 3,050,000 | 29.186 | 1,525,000 | 0.053 | 1,525,000 | 0.053 |
| 21/08/2026 | 0.055 | 56.200 | 2,400,000 | 29.129 | 1,200,000 | 0.060 | 1,200,000 | 0.060 |
| 20/08/2026 | 0.075 | 54.100 | 1,150,000 | 29.764 | 575,000 | 0.076 | 575,000 | 0.072 |
| 19/08/2026 | 0.074 | 54.300 | 750,000 | 30.028 | 375,000 | 0.076 | 375,000 | 0.077 |
| 18/08/2026 | 0.076 | 53.900 | 0 | 29.130 | ||||
| 17/08/2026 | 0.068 | 54.800 | 0 | 29.202 | ||||
| 14/08/2026 | 0.070 | 54.600 | 0 | 28.977 | ||||
| 13/08/2026 | 0.065 | 55.500 | 50,000 | 30.023 | 25,000 | 0.065 | 25,000 | 0.065 |
| 12/08/2026 | 0.066 | 55.550 | 0 | 30.485 | ||||
| 11/08/2026 | 0.062 | 55.900 | 300,000 | 29.943 | 150,000 | 0.062 | 150,000 | 0.061 |
| 10/08/2026 | 0.059 | 56.750 | 50,000 | 31.258 | 25,000 | 0.059 | 25,000 | 0.059 |
| 07/08/2026 | 0.057 | 57.150 | 350,000 | 31.303 | 175,000 | 0.057 | 175,000 | 0.056 |
| 06/08/2026 | 0.056 | 57.300 | 50,000 | 31.223 | 25,000 | 0.056 | 25,000 | 0.056 |
| 05/08/2026 | 0.053 | 58.000 | 2,550,000 | 31.822 | 1,275,000 | 0.054 | 1,275,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |