21903 中鋁中銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 8.080 | 0 | 78.237 | ||||
| 19/08/2026 | 0.010 | 8.210 | 0 | 74.810 | ||||
| 18/08/2026 | 0.010 | 8.345 | 10,000 | 71.423 | ||||
| 17/08/2026 | 0.017 | 8.560 | 0 | 74.985 | ||||
| 14/08/2026 | 0.017 | 8.185 | 0 | 79.603 | ||||
| 13/08/2026 | 0.017 | 8.235 | 200,000 | 77.787 | 200,000 | 0.018 | ||
| 12/08/2026 | 0.023 | 8.780 | 60,000 | 72.184 | 30,000 | 0.030 | 30,000 | 0.023 |
| 11/08/2026 | 0.019 | 8.550 | 0 | 72.257 | ||||
| 10/08/2026 | 0.021 | 8.725 | 0 | 70.071 | ||||
| 07/08/2026 | 0.020 | 8.600 | 0 | 69.419 | ||||
| 06/08/2026 | 0.020 | 8.405 | 0 | 72.246 | ||||
| 05/08/2026 | 0.024 | 8.645 | 0 | 70.538 | ||||
| 04/08/2026 | 0.020 | 8.390 | 0 | 71.184 | ||||
| 03/08/2026 | 0.020 | 8.260 | 0 | 72.847 | ||||
| 31/07/2026 | 0.026 | 8.460 | 10,000 | 72.199 | 10,000 | 0.026 | ||
| 30/07/2026 | 0.022 | 8.340 | 0 | 70.650 | ||||
| 29/07/2026 | 0.022 | 8.330 | 0 | 70.240 | ||||
| 28/07/2026 | 0.022 | 8.130 | 0 | 73.131 | ||||
| 27/07/2026 | 0.025 | 8.330 | 340,000 | 71.401 | 340,000 | 0.025 | ||
| 24/07/2026 | 0.025 | 8.300 | 310,000 | 70.267 | 10,000 | 0.025 | 300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |