21880 萬洲華泰六十購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 8.150 | 2,865,000 | 53.473 | 1,510,000 | 0.031 | 1,355,000 | 0.031 |
| 19/08/2026 | 0.032 | 8.120 | 2,080,000 | 54.852 | 960,000 | 0.034 | 1,120,000 | 0.034 |
| 18/08/2026 | 0.033 | 8.145 | 980,000 | 54.442 | 510,000 | 0.031 | 470,000 | 0.030 |
| 17/08/2026 | 0.029 | 8.010 | 0 | 54.570 | ||||
| 14/08/2026 | 0.027 | 7.885 | 0 | 54.673 | ||||
| 13/08/2026 | 0.027 | 7.855 | 1,260,000 | 54.878 | 630,000 | 0.033 | 630,000 | 0.032 |
| 12/08/2026 | 0.029 | 7.925 | 2,722,500 | 54.251 | 1,300,000 | 0.026 | 1,422,500 | 0.025 |
| 11/08/2026 | 0.037 | 8.160 | 1,900,000 | 53.353 | 950,000 | 0.036 | 950,000 | 0.035 |
| 10/08/2026 | 0.037 | 8.055 | 2,420,000 | 55.187 | 1,200,000 | 0.036 | 1,220,000 | 0.037 |
| 07/08/2026 | 0.034 | 7.965 | 5,515,000 | 54.306 | 2,740,000 | 0.035 | 2,775,000 | 0.035 |
| 06/08/2026 | 0.046 | 8.220 | 2,560,000 | 54.519 | 1,280,000 | 0.050 | 1,280,000 | 0.050 |
| 05/08/2026 | 0.049 | 8.275 | 1,492,500 | 54.314 | 797,500 | 0.047 | 695,000 | 0.047 |
| 04/08/2026 | 0.049 | 8.205 | 100,000 | 55.445 | 100,000 | 0.058 | ||
| 03/08/2026 | 0.063 | 8.415 | 2,095,000 | 56.331 | 1,047,500 | 0.068 | 1,047,500 | 0.067 |
| 31/07/2026 | 0.068 | 8.450 | 1,510,000 | 56.388 | 755,000 | 0.072 | 755,000 | 0.074 |
| 30/07/2026 | 0.080 | 8.620 | 2,000,000 | 56.558 | 1,000,000 | 0.082 | 1,000,000 | 0.082 |
| 29/07/2026 | 0.073 | 8.510 | 1,900,000 | 56.192 | 1,250,000 | 0.071 | 650,000 | 0.070 |
| 28/07/2026 | 0.067 | 8.400 | 5,220,000 | 56.066 | 2,610,000 | 0.073 | 2,610,000 | 0.072 |
| 27/07/2026 | 0.070 | 8.380 | 2,900,000 | 57.285 | 1,457,500 | 0.071 | 1,442,500 | 0.069 |
| 24/07/2026 | 0.067 | 8.350 | 2,455,000 | 55.804 | 1,470,000 | 0.069 | 985,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |