21880 萬洲華泰六十購Ａ (认购证)
按盘价 
0.173 -0.019 (-9.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.192 | 9.390 | 735,000 | 51.784 | 367,500 | 0.190 | 367,500 | 0.188 |
| 20/05/2026 | 0.180 | 9.290 | 1,395,000 | 51.150 | 697,500 | 0.182 | 697,500 | 0.181 |
| 19/05/2026 | 0.177 | 9.220 | 800,000 | 51.734 | 400,000 | 0.195 | 400,000 | 0.195 |
| 18/05/2026 | 0.192 | 9.350 | 1,640,000 | 52.044 | 820,000 | 0.200 | 820,000 | 0.201 |
| 15/05/2026 | 0.200 | 9.410 | 1,130,000 | 51.923 | 565,000 | 0.198 | 565,000 | 0.197 |
| 14/05/2026 | 0.201 | 9.390 | 515,000 | 52.371 | 257,500 | 0.207 | 257,500 | 0.207 |
| 13/05/2026 | 0.198 | 9.360 | 1,365,000 | 60.689 | 682,500 | 0.200 | 682,500 | 0.194 |
| 12/05/2026 | 0.201 | 9.340 | 1,630,000 | 53.171 | 815,000 | 0.208 | 815,000 | 0.208 |
| 11/05/2026 | 0.208 | 9.420 | 1,400,000 | 52.767 | 700,000 | 0.214 | 700,000 | 0.205 |
| 08/05/2026 | 0.207 | 9.390 | 930,000 | 52.671 | 465,000 | 0.217 | 465,000 | 0.219 |
| 07/05/2026 | 0.223 | 9.530 | 1,365,000 | 52.791 | 687,500 | 0.232 | 677,500 | 0.230 |
| 06/05/2026 | 0.211 | 9.420 | 1,370,000 | 52.519 | 930,000 | 0.207 | 440,000 | 0.204 |
| 05/05/2026 | 0.186 | 9.160 | 2,005,000 | 52.584 | 1,002,500 | 0.186 | 1,002,500 | 0.183 |
| 04/05/2026 | 0.194 | 9.190 | 1,200,000 | 53.464 | 670,000 | 0.202 | 530,000 | 0.200 |
| 30/04/2026 | 0.184 | 9.110 | 2,290,000 | 52.339 | 1,005,000 | 0.202 | 1,255,000 | 0.202 |
| 29/04/2026 | 0.228 | 9.550 | 5,515,000 | 52.092 | 2,565,000 | 0.255 | 2,950,000 | 0.249 |
| 28/04/2026 | 0.310 | 10.160 | 460,000 | 54.223 | 227,500 | 0.320 | 232,500 | 0.320 |
| 27/04/2026 | 0.315 | 10.190 | 317,500 | 54.303 | 317,500 | 0.315 | ||
| 24/04/2026 | 0.305 | 10.180 | 895,000 | 52.206 | 322,500 | 0.290 | 572,500 | 0.285 |
| 23/04/2026 | 0.320 | 10.200 | 390,000 | 54.338 | 280,000 | 0.325 | 110,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |