21838 舜光華泰六四沽Ａ (认沽证)
按盘价 
0.124 -0.151 (-54.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.275 | 53.450 | 81,000 | 44.917 | 31,000 | 0.216 | 50,000 | 0.246 |
| 30/03/2026 | 0.320 | 53.000 | 231,000 | 47.933 | 193,000 | 0.316 | ||
| 27/03/2026 | 0.285 | 53.750 | 856,000 | 45.942 | 856,000 | 0.295 | ||
| 26/03/2026 | 0.320 | 52.850 | 2,946,000 | 43.691 | 1,144,000 | 0.278 | 1,686,000 | 0.279 |
| 25/03/2026 | 0.244 | 54.700 | 1,200,000 | 44.772 | 431,000 | 0.240 | 670,000 | 0.243 |
| 24/03/2026 | 0.330 | 52.900 | 2,244,000 | 44.441 | 1,136,000 | 0.358 | 1,108,000 | 0.357 |
| 23/03/2026 | 0.345 | 52.700 | 3,304,000 | 44.527 | 1,585,000 | 0.365 | 1,585,000 | 0.359 |
| 20/03/2026 | 0.255 | 54.450 | 3,333,000 | 41.909 | 1,716,000 | 0.214 | 1,606,000 | 0.215 |
| 19/03/2026 | 0.199 | 56.400 | 1,078,000 | 44.118 | 456,000 | 0.221 | 572,000 | 0.212 |
| 18/03/2026 | 0.183 | 56.950 | 907,000 | 43.877 | 521,000 | 0.181 | 386,000 | 0.181 |
| 17/03/2026 | 0.176 | 57.450 | 1,503,000 | 44.601 | 717,000 | 0.170 | 786,000 | 0.168 |
| 16/03/2026 | 0.190 | 57.350 | 4,385,000 | 45.696 | 2,217,000 | 0.241 | 2,059,000 | 0.243 |
| 13/03/2026 | 0.227 | 56.400 | 3,099,000 | 45.019 | 1,436,000 | 0.230 | 1,613,000 | 0.230 |
| 12/03/2026 | 0.209 | 57.250 | 15,057,000 | 45.933 | 7,620,000 | 0.222 | 7,387,000 | 0.220 |
| 11/03/2026 | 0.220 | 56.950 | 1,086,000 | 45.639 | 400,000 | 0.197 | 686,000 | 0.196 |
| 10/03/2026 | 0.265 | 56.100 | 482,000 | 47.295 | 224,000 | 0.278 | 258,000 | 0.274 |
| 09/03/2026 | 0.320 | 55.000 | 153,000 | 48.425 | 31,000 | 0.420 | 122,000 | 0.358 |
| 06/03/2026 | 0.320 | 54.850 | 439,000 | 46.298 | 229,000 | 0.343 | 210,000 | 0.346 |
| 05/03/2026 | 0.365 | 53.750 | 395,000 | 45.498 | 173,000 | 0.358 | 222,000 | 0.357 |
| 04/03/2026 | 0.405 | 53.350 | 420,000 | 47.695 | 222,000 | 0.436 | 196,000 | 0.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |