21811 匯豐法巴四乙購Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.820 | 72.400 | 6,000 | 22.757 | ||||
| 04/11/2024 | 0.760 | 71.950 | 10,000 | 23.196 | 10,000 | 0.780 | ||
| 01/11/2024 | 0.720 | 71.600 | 56,000 | 22.806 | 50,000 | 0.700 | 6,000 | 0.760 |
| 31/10/2024 | 0.830 | 72.100 | 50,000 | 24.807 | 50,000 | 0.810 | ||
| 30/10/2024 | 0.740 | 71.850 | 26,000 | 20.713 | 10,000 | 0.720 | 16,000 | 0.739 |
| 29/10/2024 | 0.670 | 71.600 | 36,000 | 18.168 | 36,000 | 0.698 | ||
| 28/10/2024 | 0.450 | 69.050 | 0 | 24.758 | ||||
| 25/10/2024 | 0.445 | 68.850 | 0 | 24.568 | ||||
| 24/10/2024 | 0.435 | 68.750 | 0 | 24.247 | ||||
| 23/10/2024 | 0.445 | 68.800 | 10,000 | 24.168 | 10,000 | 0.445 | ||
| 22/10/2024 | 0.400 | 68.250 | 0 | 24.395 | ||||
| 21/10/2024 | 0.430 | 68.500 | 8,000 | 24.350 | 8,000 | 0.430 | ||
| 18/10/2024 | 0.440 | 68.700 | 8,000 | 22.904 | 8,000 | 0.415 | ||
| 17/10/2024 | 0.385 | 67.950 | 10,000 | 23.592 | 10,000 | 0.400 | ||
| 16/10/2024 | 0.375 | 67.700 | 0 | 23.975 | ||||
| 15/10/2024 | 0.370 | 67.600 | 10,000 | 23.887 | 10,000 | 0.425 | ||
| 14/10/2024 | 0.425 | 68.200 | 0 | 23.553 | ||||
| 10/10/2024 | 0.435 | 68.150 | 0 | 23.245 | ||||
| 09/10/2024 | 0.435 | 67.800 | 0 | 24.585 | ||||
| 08/10/2024 | 0.510 | 68.450 | 0 | 24.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |