21811 蜜雪匯豐六三購Ａ (认购证)
按盘价 
0.065 +0.013 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.052 | 439.600 | 22,620,000 | 69.167 | 11,880,000 | 0.053 | 10,740,000 | 0.054 |
| 07/01/2026 | 0.050 | 433.400 | 17,190,000 | 70.147 | 8,040,000 | 0.050 | 8,950,000 | 0.050 |
| 06/01/2026 | 0.050 | 430.000 | 17,530,000 | 71.256 | 8,005,000 | 0.042 | 9,370,000 | 0.042 |
| 05/01/2026 | 0.037 | 401.400 | 11,300,000 | 73.587 | 5,650,000 | 0.039 | 5,550,000 | 0.039 |
| 02/01/2026 | 0.039 | 406.800 | 2,600,000 | 71.472 | 1,300,000 | 0.040 | 1,300,000 | 0.042 |
| 31/12/2025 | 0.043 | 409.800 | 5,785,000 | 72.356 | 2,885,000 | 0.048 | 2,900,000 | 0.048 |
| 30/12/2025 | 0.054 | 428.400 | 15,225,000 | 71.510 | 7,825,000 | 0.059 | 7,400,000 | 0.059 |
| 29/12/2025 | 0.063 | 438.000 | 11,720,000 | 72.599 | 5,660,000 | 0.059 | 6,015,000 | 0.059 |
| 24/12/2025 | 0.053 | 421.800 | 6,435,000 | 71.210 | 3,285,000 | 0.054 | 3,150,000 | 0.054 |
| 23/12/2025 | 0.056 | 424.600 | 22,285,000 | 71.521 | 11,380,000 | 0.058 | 10,430,000 | 0.057 |
| 22/12/2025 | 0.065 | 435.000 | 32,840,000 | 72.207 | 15,875,000 | 0.061 | 16,910,000 | 0.060 |
| 19/12/2025 | 0.042 | 395.000 | 2,500,000 | 72.755 | 1,200,000 | 0.047 | 1,300,000 | 0.047 |
| 18/12/2025 | 0.048 | 400.600 | 7,265,000 | 74.358 | 3,600,000 | 0.049 | 3,665,000 | 0.050 |
| 17/12/2025 | 0.055 | 409.600 | 7,815,000 | 74.915 | 3,905,000 | 0.050 | 3,910,000 | 0.049 |
| 16/12/2025 | 0.055 | 408.600 | 10,400,000 | 74.928 | 5,150,000 | 0.064 | 5,250,000 | 0.065 |
| 15/12/2025 | 0.062 | 410.600 | 8,700,000 | 78.199 | 4,350,000 | 0.064 | 4,350,000 | 0.064 |
| 12/12/2025 | 0.063 | 412.000 | 7,100,000 | 77.035 | 3,755,000 | 0.064 | 3,345,000 | 0.062 |
| 11/12/2025 | 0.059 | 402.800 | 7,505,000 | 78.049 | 3,750,000 | 0.061 | 3,735,000 | 0.061 |
| 10/12/2025 | 0.060 | 401.000 | 6,245,000 | 79.072 | 3,155,000 | 0.059 | 3,090,000 | 0.059 |
| 09/12/2025 | 0.057 | 396.600 | 8,625,000 | 78.659 | 4,050,000 | 0.060 | 4,575,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |