21809 匯豐法巴五十購Ａ (认购证)
按盘价 
0.740 +0.030 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.740 | 72.400 | 0 | 21.052 | ||||
| 04/11/2024 | 0.710 | 71.950 | 4,000 | 20.979 | 4,000 | 0.700 | ||
| 01/11/2024 | 0.720 | 71.600 | 0 | 22.134 | ||||
| 31/10/2024 | 0.740 | 72.100 | 20,000 | 21.601 | 20,000 | 0.708 | ||
| 30/10/2024 | 0.710 | 71.850 | 8,000 | 21.000 | 8,000 | 0.710 | ||
| 29/10/2024 | 0.680 | 71.600 | 128,000 | 20.408 | 88,000 | 0.653 | 36,000 | 0.688 |
| 28/10/2024 | 0.550 | 69.050 | 0 | 21.271 | ||||
| 25/10/2024 | 0.540 | 68.850 | 0 | 21.183 | ||||
| 24/10/2024 | 0.530 | 68.750 | 4,000 | 20.963 | 4,000 | 0.530 | ||
| 23/10/2024 | 0.550 | 68.800 | 4,000 | 21.600 | 4,000 | 0.550 | ||
| 22/10/2024 | 0.530 | 68.250 | 0 | 21.922 | ||||
| 21/10/2024 | 0.540 | 68.500 | 0 | 21.735 | ||||
| 18/10/2024 | 0.550 | 68.700 | 28,000 | 21.561 | 28,000 | 0.546 | ||
| 17/10/2024 | 0.510 | 67.950 | 0 | 21.547 | ||||
| 16/10/2024 | 0.510 | 67.700 | 0 | 22.026 | ||||
| 15/10/2024 | 0.510 | 67.600 | 4,000 | 22.145 | 4,000 | 0.540 | ||
| 14/10/2024 | 0.530 | 68.200 | 16,000 | 21.630 | 4,000 | 0.530 | 12,000 | 0.540 |
| 10/10/2024 | 0.540 | 68.150 | 0 | 21.953 | ||||
| 09/10/2024 | 0.540 | 67.800 | 0 | 22.645 | ||||
| 08/10/2024 | 0.580 | 68.450 | 24,000 | 23.017 | 24,000 | 0.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |