21807 匯豐法巴五四購Ａ (认购证)
按盘价 
0.750 +0.040 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.710 | 71.550 | 0 | 14.995 | ||||
| 25/11/2024 | 0.700 | 71.100 | 400,000 | 17.894 | 400,000 | 0.698 | ||
| 22/11/2024 | 0.700 | 71.250 | 8,688,000 | 16.285 | 6,844,000 | 0.745 | ||
| 21/11/2024 | 0.760 | 71.300 | 0 | 21.187 | ||||
| 20/11/2024 | 0.760 | 71.550 | 0 | 19.288 | ||||
| 19/11/2024 | 0.760 | 71.650 | 4,000 | 18.499 | 4,000 | 0.760 | ||
| 18/11/2024 | 0.670 | 70.550 | 0 | 18.519 | ||||
| 15/11/2024 | 0.630 | 69.700 | 8,000 | 20.257 | 8,000 | 0.620 | ||
| 14/11/2024 | 0.610 | 69.150 | 0 | 21.635 | ||||
| 13/11/2024 | 0.610 | 69.450 | 20,000 | 19.961 | 20,000 | 0.630 | ||
| 12/11/2024 | 0.630 | 69.450 | 752,000 | 21.381 | 752,000 | 0.653 | ||
| 11/11/2024 | 0.680 | 70.400 | 604,000 | 19.619 | 512,000 | 0.680 | ||
| 08/11/2024 | 0.820 | 71.400 | 0 | 23.856 | ||||
| 07/11/2024 | 0.840 | 72.350 | 20,000 | 24.206 | 20,000 | 0.840 | ||
| 06/11/2024 | 0.760 | 71.573 | 88,000 | 17.749 | 88,000 | 0.767 | ||
| 05/11/2024 | 0.800 | 71.623 | 0 | 20.768 | ||||
| 04/11/2024 | 0.770 | 71.173 | 0 | 21.149 | ||||
| 01/11/2024 | 0.770 | 70.823 | 0 | 22.819 | ||||
| 31/10/2024 | 0.800 | 71.323 | 60,000 | 22.050 | 60,000 | 0.770 | ||
| 30/10/2024 | 0.760 | 71.073 | 80,000 | 20.464 | 48,000 | 0.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |