21804 平安法巴四十購Ｃ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.640 | 50.150 | 0 | |||||
| 27/09/2024 | 0.640 | 48.600 | 0 | |||||
| 26/09/2024 | 0.640 | 45.550 | 100,000 | |||||
| 25/09/2024 | 0.400 | 41.900 | 55,000 | 43.633 | ||||
| 24/09/2024 | 0.240 | 40.350 | 1,520,000 | 21.543 | ||||
| 23/09/2024 | 0.035 | 37.650 | 2,240,000 | 19.698 | ||||
| 20/09/2024 | 0.045 | 37.650 | 5,440,000 | 20.734 | ||||
| 19/09/2024 | 0.057 | 37.200 | 8,495,000 | 30.474 | 25,000 | 0.021 | 6,800,000 | 0.038 |
| 17/09/2024 | 0.013 | 35.750 | 0 | 25.420 | ||||
| 16/09/2024 | 0.013 | 35.100 | 105,000 | 29.839 | ||||
| 13/09/2024 | 0.015 | 35.350 | 2,050,000 | 26.734 | ||||
| 12/09/2024 | 0.013 | 34.850 | 0 | 28.528 | ||||
| 11/09/2024 | 0.013 | 34.400 | 0 | 30.953 | ||||
| 10/09/2024 | 0.013 | 34.600 | 0 | 28.896 | ||||
| 09/09/2024 | 0.013 | 34.750 | 600,000 | 27.274 | 600,000 | 0.010 | ||
| 06/09/2024 | 0 | 25.310 | ||||||
| 05/09/2024 | 0.025 | 35.600 | 180,000 | 24.829 | 180,000 | 0.023 | ||
| 04/09/2024 | 0.024 | 35.100 | 115,000 | 34.263 | 15,000 | 0.024 | ||
| 03/09/2024 | 0.036 | 35.631 | 3,670,000 | 27.401 | 3,280,000 | 0.036 | ||
| 02/09/2024 | 0.051 | 35.981 | 1,120,000 | 28.715 | 935,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |