21792 海智麥銀六甲購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01021.060068.317
04/08/20260.01021.060067.927
03/08/20260.01021.200071.507
31/07/20260.01021.575064.126
30/07/20260.01021.695063.269
29/07/20260.01021.475063.868
28/07/20260.01020.755066.644
27/07/20260.01020.475067.528
24/07/20260.01020.275067.376
23/07/20260.01020.515065.992
22/07/20260.01020.295066.618
21/07/20260.01020.475065.523
20/07/20260.01020.455065.291
17/07/20260.01020.015066.237
16/07/20260.01020.175065.241
15/07/20260.01019.915066.049
14/07/20260.01019.335068.297
13/07/20260.01018.915069.848
10/07/20260.01019.115068.035
09/07/20260.01018.755069.319
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 07:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。