21773 小米信證六四沽Ａ (认沽证)
按盘价 
0.485 +0.200 (+70.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.285 | 36.320 | 2,638,000 | 38.867 | 2,458,000 | 0.244 | ||
| 18/03/2026 | 0.355 | 35.140 | 2,322,000 | 36.873 | 2,322,000 | 0.376 | ||
| 17/03/2026 | 0.345 | 35.360 | 1,866,000 | 37.714 | 1,682,000 | 0.302 | ||
| 16/03/2026 | 0.360 | 35.200 | 42,000 | 38.250 | ||||
| 13/03/2026 | 0.490 | 33.320 | 0 | 33.496 | ||||
| 12/03/2026 | 0.490 | 33.300 | 0 | 32.637 | ||||
| 11/03/2026 | 0.490 | 33.340 | 0 | 33.492 | ||||
| 10/03/2026 | 0.480 | 33.620 | 0 | 37.154 | ||||
| 09/03/2026 | 0.485 | 33.680 | 54,000 | 39.371 | ||||
| 06/03/2026 | 0.470 | 33.420 | 32,000 | 28.154 | ||||
| 05/03/2026 | 0.580 | 32.200 | 346,000 | 28.451 | ||||
| 04/03/2026 | 0.620 | 32.000 | 762,000 | 37.487 | ||||
| 03/03/2026 | 0.650 | 31.580 | 23,466,000 | 34.694 | ||||
| 02/03/2026 | 0.530 | 33.140 | 44,000 | 38.086 | ||||
| 27/02/2026 | 0.390 | 34.900 | 0 | 35.094 | ||||
| 26/02/2026 | 0.375 | 35.180 | 0 | 35.596 | ||||
| 25/02/2026 | 0.355 | 35.600 | 0 | 36.631 | ||||
| 24/02/2026 | 0.350 | 35.740 | 560,000 | 37.073 | ||||
| 23/02/2026 | 0.310 | 36.560 | 566,000 | 38.114 | 48,000 | 0.335 | ||
| 20/02/2026 | 0.375 | 35.360 | 750,000 | 36.278 | 750,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |