21767 信藥花旗六五購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 80.700 | 2,345,000 | 70.673 | 1,160,000 | 0.051 | 1,185,000 | 0.050 |
| 22/12/2025 | 0.049 | 81.800 | 3,880,000 | 69.881 | 1,950,000 | 0.051 | 1,930,000 | 0.051 |
| 19/12/2025 | 0.055 | 83.250 | 5,975,000 | 70.251 | 2,940,000 | 0.054 | 3,035,000 | 0.054 |
| 18/12/2025 | 0.051 | 81.550 | 2,575,000 | 70.459 | 1,235,000 | 0.051 | 1,340,000 | 0.051 |
| 17/12/2025 | 0.051 | 80.750 | 1,730,000 | 71.475 | 865,000 | 0.049 | 865,000 | 0.049 |
| 16/12/2025 | 0.052 | 80.950 | 1,810,000 | 71.469 | 1,110,000 | 0.049 | 700,000 | 0.049 |
| 15/12/2025 | 0.057 | 81.750 | 500,000 | 72.737 | 250,000 | 0.059 | 250,000 | 0.059 |
| 12/12/2025 | 0.067 | 85.200 | 1,970,000 | 71.717 | 970,000 | 0.061 | 1,000,000 | 0.061 |
| 11/12/2025 | 0.062 | 83.650 | 820,000 | 71.424 | 420,000 | 0.065 | 400,000 | 0.065 |
| 10/12/2025 | 0.063 | 83.500 | 1,260,000 | 71.943 | 350,000 | 0.067 | 910,000 | 0.066 |
| 09/12/2025 | 0.064 | 84.400 | 4,030,000 | 70.863 | 1,800,000 | 0.066 | 2,130,000 | 0.066 |
| 08/12/2025 | 0.071 | 85.600 | 18,770,000 | 72.174 | 9,300,000 | 0.074 | 9,395,000 | 0.074 |
| 05/12/2025 | 0.094 | 92.000 | 3,185,000 | 71.497 | 1,590,000 | 0.091 | 1,590,000 | 0.091 |
| 04/12/2025 | 0.102 | 93.550 | 2,260,000 | 72.049 | 1,130,000 | 0.103 | 1,130,000 | 0.104 |
| 03/12/2025 | 0.097 | 91.800 | 2,400,000 | 72.636 | 1,200,000 | 0.105 | 1,200,000 | 0.104 |
| 02/12/2025 | 0.108 | 93.850 | 2,290,000 | 73.419 | 1,145,000 | 0.109 | 1,145,000 | 0.108 |
| 01/12/2025 | 0.113 | 94.800 | 3,060,000 | 73.600 | 1,530,000 | 0.111 | 1,530,000 | 0.111 |
| 28/11/2025 | 0.111 | 94.100 | 6,720,000 | 73.308 | 3,260,000 | 0.114 | 3,460,000 | 0.115 |
| 27/11/2025 | 0.121 | 96.200 | 965,000 | 73.477 | 20,000 | 0.122 | 945,000 | 0.121 |
| 26/11/2025 | 0.116 | 94.900 | 10,000 | 73.499 | 5,000 | 0.121 | 5,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |