21763 兗礦法興六七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.019 | 11.312 | 0 | 62.070 | ||||
| 26/06/2026 | 0.019 | 11.102 | 0 | 62.444 | ||||
| 25/06/2026 | 0.019 | 11.312 | 0 | 57.038 | ||||
| 24/06/2026 | 0.028 | 11.862 | 0 | 51.234 | ||||
| 23/06/2026 | 0.028 | 11.762 | 120,000 | 52.324 | 120,000 | 0.035 | ||
| 22/06/2026 | 0.049 | 12.312 | 0 | 50.522 | ||||
| 18/06/2026 | 0.048 | 12.152 | 260,000 | 50.248 | 130,000 | 0.048 | 130,000 | 0.044 |
| 17/06/2026 | 0.061 | 12.342 | 0 | 50.797 | ||||
| 16/06/2026 | 0.072 | 12.512 | 80,000 | 50.442 | 80,000 | 0.072 | ||
| 15/06/2026 | 0.076 | 12.492 | 460,000 | 51.606 | 460,000 | 0.102 | ||
| 12/06/2026 | 0.182 | 13.772 | 0 | 48.228 | ||||
| 11/06/2026 | 0.182 | 13.632 | 0 | 51.769 | ||||
| 10/06/2026 | 0.189 | 13.642 | 0 | 52.743 | ||||
| 09/06/2026 | 0.255 | 14.212 | 20,000 | 52.228 | 20,000 | 0.255 | ||
| 08/06/2026 | 0.355 | 14.932 | 20,000 | 52.535 | ||||
| 05/06/2026 | 0.320 | 14.622 | 50,000 | 52.920 | 50,000 | 0.365 | ||
| 04/06/2026 | 0.440 | 15.452 | 310,000 | 52.224 | 190,000 | 0.320 | ||
| 03/06/2026 | 0.435 | 15.352 | 780,000 | 54.634 | 560,000 | 0.347 | 170,000 | 0.444 |
| 02/06/2026 | 0.385 | 15.022 | 390,000 | 53.614 | 370,000 | 0.460 | ||
| 01/06/2026 | 0.405 | 15.182 | 280,000 | 52.146 | 260,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |