21756 中壽華泰六四沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 28.560 | 0 | 47.308 | |||||
| 16/12/2025 | 27.380 | 0 | 44.536 | 10,000 | 0.029 | |||
| 15/12/2025 | 28.560 | 0 | 46.273 | |||||
| 12/12/2025 | 28.300 | 0 | 45.442 | 15,000 | 0.027 | |||
| 11/12/2025 | 26.820 | 0 | 42.744 | |||||
| 10/12/2025 | 27.140 | 0 | 44.118 | 315,000 | 0.035 | 305,000 | 0.035 | |
| 09/12/2025 | 26.900 | 0 | 42.929 | |||||
| 08/12/2025 | 28.060 | 0 | 45.117 | 15,000 | 0.030 | |||
| 05/12/2025 | 28.220 | 0 | 46.013 | 1,500,000 | 0.034 | 1,085,000 | 0.034 | |
| 04/12/2025 | 26.760 | 0 | 42.366 | 1,275,000 | 0.039 | 1,300,000 | 0.040 | |
| 03/12/2025 | 26.320 | 0 | 41.989 | 790,000 | 0.036 | 1,150,000 | 0.037 | |
| 02/12/2025 | 27.300 | 0 | 43.419 | 1,700,000 | 0.034 | 1,500,000 | 0.035 | |
| 01/12/2025 | 27.120 | 0 | 43.873 | 2,550,000 | 0.041 | 2,780,000 | 0.041 | |
| 28/11/2025 | 26.860 | 0 | 43.483 | 930,000 | 0.041 | 910,000 | 0.042 | |
| 27/11/2025 | 27.320 | 0 | 44.398 | 1,800,000 | 0.045 | 1,800,000 | 0.046 | |
| 26/11/2025 | 26.740 | 0 | 44.312 | 1,650,000 | 0.048 | 1,650,000 | 0.048 | |
| 25/11/2025 | 26.700 | 0 | 44.862 | 3,000,000 | 0.054 | 3,010,000 | 0.054 | |
| 24/11/2025 | 26.120 | 0 | 44.480 | 1,800,000 | 0.058 | 1,820,000 | 0.059 | |
| 21/11/2025 | 25.880 | 0 | 44.531 | 2,440,000 | 0.058 | 2,390,000 | 0.059 | |
| 20/11/2025 | 26.900 | 0 | 44.765 | 4,650,000 | 0.053 | 4,685,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |