21747 嗶哩華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.010148.7000211.144
19/05/20260.010156.1000192.562
18/05/20260.010150.6000194.589
15/05/20260.010153.5000174.550
14/05/20260.010167.0000152.965
13/05/20260.010169.1000146.782
12/05/20260.010170.5000141.811
11/05/20260.010172.6000136.355
08/05/20260.010177.8000122.904
07/05/20260.010176.4000121.986
06/05/20260.010169.7000126.452
05/05/20260.010169.2000124.752
04/05/20260.010170.8000121.080
30/04/20260.010168.2000116.097
29/04/20260.010172.2000110.797
28/04/20260.010166.4000114.444
27/04/20260.010171.2000108.618
24/04/20260.010174.4000101.771
23/04/20260.010177.600097.922
22/04/20260.010178.600095.950
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。