21741 網易法巴五一購Ａ (认购证)
按盘价 
0.047 +0.018 (+62.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.047 | 150.500 | 1,010,000 | 56.599 | ||||
| 27/09/2024 | 0.029 | 145.800 | 465,000 | 52.793 | 465,000 | 0.031 | ||
| 26/09/2024 | 0.019 | 140.600 | 0 | 51.516 | ||||
| 25/09/2024 | 0.015 | 133.100 | 0 | 54.107 | ||||
| 24/09/2024 | 0.015 | 131.200 | 0 | 55.204 | ||||
| 23/09/2024 | 0.015 | 123.800 | 30,000 | 60.317 | ||||
| 20/09/2024 | 0.015 | 124.100 | 0 | 59.206 | ||||
| 19/09/2024 | 0.015 | 122.500 | 0 | 60.029 | ||||
| 17/09/2024 | 0.015 | 120.200 | 0 | 61.161 | ||||
| 16/09/2024 | 0.015 | 120.200 | 0 | 60.872 | ||||
| 13/09/2024 | 0.015 | 121.700 | 0 | 58.932 | ||||
| 12/09/2024 | 0.015 | 121.100 | 0 | 59.098 | ||||
| 11/09/2024 | 0.015 | 119.600 | 0 | 59.922 | ||||
| 10/09/2024 | 0.015 | 119.800 | 0 | 59.493 | ||||
| 09/09/2024 | 0.015 | 121.200 | 0 | 58.220 | ||||
| 06/09/2024 | 0 | 56.700 | ||||||
| 05/09/2024 | 0.015 | 123.100 | 0 | 56.456 | ||||
| 04/09/2024 | 0.015 | 122.322 | 0 | 56.284 | ||||
| 03/09/2024 | 0.015 | 122.622 | 0 | 55.815 | ||||
| 02/09/2024 | 0.015 | 124.622 | 0 | 54.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |