21727 港交瑞銀五三購Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.138 | 340.800 | 67,910,000 | 44.250 | 33,730,000 | 0.131 | 13,610,000 | 0.153 |
| 14/02/2025 | 0.137 | 339.800 | 56,400,000 | 43.222 | 5,210,000 | 0.115 | 11,450,000 | 0.128 |
| 13/02/2025 | 0.090 | 325.800 | 57,130,000 | 43.798 | 18,370,000 | 0.120 | 13,070,000 | 0.118 |
| 12/02/2025 | 0.136 | 335.800 | 102,710,000 | 45.647 | 20,380,000 | 0.080 | 47,650,000 | 0.099 |
| 11/02/2025 | 0.058 | 318.000 | 44,910,000 | 39.948 | 14,920,000 | 0.072 | 19,660,000 | 0.069 |
| 10/02/2025 | 0.073 | 320.400 | 28,840,000 | 41.939 | 9,790,000 | 0.071 | 9,690,000 | 0.071 |
| 07/02/2025 | 0.063 | 316.600 | 20,740,000 | 40.517 | 740,000 | 0.061 | 10,890,000 | 0.061 |
| 06/02/2025 | 0.044 | 309.000 | 4,770,000 | 39.425 | 650,000 | 0.042 | 1,220,000 | 0.042 |
| 05/02/2025 | 0.044 | 305.800 | 3,220,000 | 41.026 | 790,000 | 0.046 | 1,540,000 | 0.044 |
| 04/02/2025 | 0.055 | 312.000 | 12,930,000 | 39.983 | 6,780,000 | 0.051 | 1,280,000 | 0.045 |
| 03/02/2025 | 0.042 | 301.600 | 6,990,000 | 42.043 | 2,980,000 | 0.037 | 3,160,000 | 0.038 |
| 28/01/2025 | 0.047 | 302.000 | 2,090,000 | 41.032 | 930,000 | 0.047 | 510,000 | 0.048 |
| 27/01/2025 | 0.049 | 302.600 | 4,820,000 | 40.919 | 2,790,000 | 0.051 | 380,000 | 0.053 |
| 24/01/2025 | 0.047 | 300.600 | 16,590,000 | 40.406 | 7,260,000 | 0.047 | 2,370,000 | 0.048 |
| 23/01/2025 | 0.038 | 293.400 | 33,530,000 | 41.185 | 9,100,000 | 0.041 | 22,310,000 | 0.052 |
| 22/01/2025 | 0.039 | 292.600 | 4,630,000 | 41.622 | 2,300,000 | 0.042 | 1,280,000 | 0.041 |
| 21/01/2025 | 0.045 | 294.000 | 12,240,000 | 42.459 | 4,810,000 | 0.046 | 3,700,000 | 0.044 |
| 20/01/2025 | 0.046 | 293.600 | 36,480,000 | 42.654 | 10,490,000 | 0.051 | 7,490,000 | 0.051 |
| 17/01/2025 | 0.036 | 287.600 | 19,770,000 | 41.573 | 13,720,000 | 0.036 | 3,960,000 | 0.038 |
| 16/01/2025 | 0.036 | 286.800 | 32,700,000 | 41.673 | 11,350,000 | 0.038 | 18,650,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |