21721 金蝶摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.013 | 9.830 | 0 | 84.444 | ||||
| 24/02/2026 | 0.013 | 9.970 | 0 | 82.761 | ||||
| 23/02/2026 | 0.013 | 10.810 | 0 | 74.973 | ||||
| 20/02/2026 | 0.013 | 10.530 | 0 | 76.430 | ||||
| 16/02/2026 | 0.013 | 11.160 | 10,000 | 70.004 | 10,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 11.070 | 0 | 71.979 | ||||
| 12/02/2026 | 0.016 | 11.070 | 0 | 72.682 | ||||
| 11/02/2026 | 0.018 | 11.650 | 0 | 69.524 | ||||
| 10/02/2026 | 0.017 | 11.190 | 0 | 72.093 | ||||
| 09/02/2026 | 0.017 | 11.290 | 0 | 71.007 | ||||
| 06/02/2026 | 0.017 | 11.090 | 0 | 71.823 | ||||
| 05/02/2026 | 0.018 | 11.390 | 0 | 70.031 | ||||
| 04/02/2026 | 0.018 | 11.060 | 0 | 72.435 | ||||
| 03/02/2026 | 0.029 | 12.660 | 40,000 | 67.315 | 40,000 | 0.028 | ||
| 02/02/2026 | 0.028 | 12.530 | 80,000 | 67.479 | 40,000 | 0.029 | 40,000 | 0.031 |
| 30/01/2026 | 0.036 | 12.950 | 160,000 | 67.997 | 80,000 | 0.043 | 80,000 | 0.043 |
| 29/01/2026 | 0.055 | 14.030 | 0 | 67.855 | ||||
| 28/01/2026 | 0.057 | 14.180 | 0 | 67.211 | ||||
| 27/01/2026 | 0.053 | 13.840 | 400,000 | 68.068 | 200,000 | 0.053 | 200,000 | 0.050 |
| 26/01/2026 | 0.054 | 13.920 | 42,270,000 | 67.603 | 21,040,000 | 0.050 | 21,230,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |