21719 洋保華泰六九購Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.053 | 31.880 | 704,000 | 54.197 | 352,000 | 0.059 | 352,000 | 0.059 |
| 30/03/2026 | 0.053 | 31.800 | 84,000 | 54.262 | 32,000 | 0.061 | 52,000 | 0.059 |
| 27/03/2026 | 0.061 | 32.060 | 1,560,000 | 54.653 | 770,000 | 0.066 | 790,000 | 0.065 |
| 26/03/2026 | 0.061 | 31.820 | 272,000 | 55.156 | 136,000 | 0.067 | 136,000 | 0.067 |
| 25/03/2026 | 0.073 | 32.600 | 0 | 55.444 | ||||
| 24/03/2026 | 0.072 | 32.160 | 0 | 56.266 | ||||
| 23/03/2026 | 0.073 | 31.720 | 712,000 | 57.550 | 708,000 | 0.071 | 4,000 | 0.072 |
| 20/03/2026 | 0.089 | 33.360 | 300,000 | 55.605 | 150,000 | 0.099 | 150,000 | 0.098 |
| 19/03/2026 | 0.097 | 33.700 | 912,000 | 55.908 | 456,000 | 0.099 | 456,000 | 0.099 |
| 18/03/2026 | 0.108 | 34.680 | 1,200,000 | 54.833 | 600,000 | 0.111 | 600,000 | 0.109 |
| 17/03/2026 | 0.105 | 34.480 | 1,080,000 | 54.760 | 540,000 | 0.109 | 540,000 | 0.108 |
| 16/03/2026 | 0.100 | 34.040 | 1,200,000 | 55.022 | 600,000 | 0.097 | 600,000 | 0.097 |
| 13/03/2026 | 0.096 | 33.480 | 0 | 55.471 | ||||
| 12/03/2026 | 0.107 | 34.040 | 1,200,000 | 55.584 | 600,000 | 0.117 | 600,000 | 0.118 |
| 11/03/2026 | 0.128 | 34.480 | 0 | 57.396 | ||||
| 10/03/2026 | 0.126 | 34.320 | 0 | 57.344 | ||||
| 09/03/2026 | 0.112 | 33.240 | 0 | 58.129 | ||||
| 06/03/2026 | 0.125 | 33.980 | 4,000 | 57.586 | 2,000 | 0.125 | 2,000 | 0.124 |
| 05/03/2026 | 0.124 | 33.600 | 600,000 | 58.375 | 300,000 | 0.137 | 300,000 | 0.137 |
| 04/03/2026 | 0.127 | 33.600 | 2,052,000 | 58.678 | 1,026,000 | 0.133 | 1,026,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |