21709 吉利華泰六乙購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.038 | 15.770 | 70,000 | 49.722 | 70,000 | 0.039 | ||
| 27/02/2026 | 0.043 | 16.150 | 0 | 49.334 | ||||
| 26/02/2026 | 0.045 | 16.310 | 300,000 | 49.125 | 150,000 | 0.046 | 150,000 | 0.046 |
| 25/02/2026 | 0.049 | 16.650 | 1,700,000 | 48.655 | 850,000 | 0.054 | 850,000 | 0.054 |
| 24/02/2026 | 0.051 | 16.800 | 2,450,000 | 48.409 | 1,280,000 | 0.051 | 1,070,000 | 0.052 |
| 23/02/2026 | 0.057 | 17.190 | 1,390,000 | 48.142 | 520,000 | 0.058 | 660,000 | 0.059 |
| 20/02/2026 | 0.054 | 16.800 | 850,000 | 48.889 | 430,000 | 0.055 | 420,000 | 0.053 |
| 16/02/2026 | 0.058 | 17.050 | 530,000 | 48.441 | 240,000 | 0.054 | 290,000 | 0.053 |
| 13/02/2026 | 0.056 | 16.970 | 3,820,000 | 48.029 | 1,920,000 | 0.056 | 1,700,000 | 0.057 |
| 12/02/2026 | 0.058 | 16.910 | 1,030,000 | 48.735 | 650,000 | 0.058 | 300,000 | 0.058 |
| 11/02/2026 | 0.059 | 16.940 | 4,550,000 | 48.767 | 2,820,000 | 0.056 | 1,390,000 | 0.055 |
| 10/02/2026 | 0.048 | 16.500 | 2,870,000 | 47.742 | 870,000 | 0.052 | 1,300,000 | 0.052 |
| 09/02/2026 | 0.051 | 16.590 | 2,250,000 | 48.092 | 800,000 | 0.053 | 1,220,000 | 0.055 |
| 06/02/2026 | 0.048 | 16.310 | 480,000 | 48.261 | 240,000 | 0.048 | 190,000 | 0.048 |
| 05/02/2026 | 0.046 | 16.150 | 200,000 | 48.317 | 200,000 | 0.046 | ||
| 04/02/2026 | 0.044 | 15.920 | 370,000 | 48.671 | 150,000 | 0.041 | 200,000 | 0.045 |
| 03/02/2026 | 0.042 | 15.830 | 240,000 | 48.343 | ||||
| 02/02/2026 | 0.043 | 15.850 | 490,000 | 48.480 | 100,000 | 0.042 | 390,000 | 0.042 |
| 30/01/2026 | 0.047 | 16.090 | 1,360,000 | 48.347 | 440,000 | 0.051 | 640,000 | 0.051 |
| 29/01/2026 | 0.055 | 16.800 | 1,780,000 | 47.274 | 1,020,000 | 0.054 | 710,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |