21704 聯想匯豐六六購Ｂ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.027 | 9.400 | 0 | 51.059 | ||||
| 17/12/2025 | 0.027 | 9.580 | 560,000 | 49.426 | 280,000 | 0.027 | 280,000 | 0.027 |
| 16/12/2025 | 0.029 | 9.660 | 0 | 49.442 | ||||
| 15/12/2025 | 0.029 | 9.560 | 0 | 50.132 | ||||
| 12/12/2025 | 0.031 | 9.700 | 0 | 49.363 | ||||
| 11/12/2025 | 0.029 | 9.460 | 900,000 | 50.420 | 450,000 | 0.033 | 450,000 | 0.033 |
| 10/12/2025 | 0.034 | 9.720 | 0 | 50.766 | ||||
| 09/12/2025 | 0.032 | 9.715 | 300,000 | 49.276 | 150,000 | 0.032 | 150,000 | 0.034 |
| 08/12/2025 | 0.036 | 9.865 | 0 | 49.356 | ||||
| 05/12/2025 | 0.036 | 9.945 | 1,500,000 | 48.318 | 750,000 | 0.037 | 750,000 | 0.036 |
| 04/12/2025 | 0.034 | 9.825 | 0 | 48.471 | ||||
| 03/12/2025 | 0.034 | 9.765 | 600,000 | 48.832 | 300,000 | 0.034 | 300,000 | 0.033 |
| 02/12/2025 | 0.036 | 9.865 | 300,000 | 48.510 | 150,000 | 0.033 | 150,000 | 0.032 |
| 01/12/2025 | 0.031 | 9.655 | 1,460,000 | 48.292 | 730,000 | 0.031 | 730,000 | 0.033 |
| 28/11/2025 | 0.032 | 9.595 | 0 | 48.781 | ||||
| 27/11/2025 | 0.035 | 9.685 | 0 | 49.009 | ||||
| 26/11/2025 | 0.035 | 9.605 | 0 | 49.537 | ||||
| 25/11/2025 | 0.038 | 9.685 | 860,000 | 49.671 | 530,000 | 0.039 | 330,000 | 0.039 |
| 24/11/2025 | 0.037 | 9.655 | 1,080,000 | 49.457 | 540,000 | 0.037 | 540,000 | 0.036 |
| 21/11/2025 | 0.036 | 9.595 | 20,000 | 49.239 | 20,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |