21690 港交法興五三購Ａ (认购证)
按盘价 
0.139 +0.004 (+2.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.135 | 339.800 | 3,760,000 | 42.762 | 1,350,000 | 0.116 | ||
| 13/02/2025 | 0.090 | 325.800 | 13,540,000 | 43.798 | 2,360,000 | 0.100 | 3,160,000 | 0.136 |
| 12/02/2025 | 0.135 | 335.800 | 6,200,000 | 45.417 | 3,660,000 | 0.116 | ||
| 11/02/2025 | 0.063 | 318.000 | 3,800,000 | 41.413 | 1,710,000 | 0.074 | 190,000 | 0.070 |
| 10/02/2025 | 0.076 | 320.400 | 1,800,000 | 42.752 | 1,020,000 | 0.071 | ||
| 07/02/2025 | 0.063 | 316.600 | 2,160,000 | 40.517 | 240,000 | 0.061 | ||
| 06/02/2025 | 0.046 | 309.000 | 1,230,000 | 40.078 | 1,050,000 | 0.046 | 150,000 | 0.045 |
| 05/02/2025 | 0.044 | 305.800 | 2,210,000 | 41.026 | 580,000 | 0.045 | 1,370,000 | 0.046 |
| 04/02/2025 | 0.060 | 312.000 | 3,840,000 | 41.430 | 3,110,000 | 0.047 | 200,000 | 0.045 |
| 03/02/2025 | 0.042 | 301.600 | 190,000 | 42.043 | 70,000 | 0.040 | 100,000 | 0.037 |
| 28/01/2025 | 0.047 | 302.000 | 440,000 | 41.032 | 250,000 | 0.047 | 100,000 | 0.045 |
| 27/01/2025 | 0.048 | 302.600 | 1,750,000 | 40.614 | 850,000 | 0.051 | 520,000 | 0.053 |
| 24/01/2025 | 0.047 | 300.600 | 1,770,000 | 40.406 | 1,050,000 | 0.047 | 310,000 | 0.046 |
| 23/01/2025 | 0.038 | 293.400 | 1,620,000 | 41.185 | 350,000 | 0.037 | 750,000 | 0.044 |
| 22/01/2025 | 0.037 | 292.600 | 2,330,000 | 40.931 | 1,810,000 | 0.038 | 410,000 | 0.039 |
| 21/01/2025 | 0.043 | 294.000 | 4,370,000 | 41.816 | 2,660,000 | 0.042 | 450,000 | 0.041 |
| 20/01/2025 | 0.045 | 293.600 | 9,170,000 | 42.338 | 5,100,000 | 0.048 | 3,020,000 | 0.051 |
| 17/01/2025 | 0.035 | 287.600 | 1,320,000 | 41.218 | 660,000 | 0.037 | 160,000 | 0.033 |
| 16/01/2025 | 0.035 | 286.800 | 4,790,000 | 41.318 | 620,000 | 0.035 | 4,160,000 | 0.035 |
| 15/01/2025 | 0.032 | 282.400 | 1,000,000 | 42.154 | 1,000,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |