21690 騰訊法巴六四購Ｃ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.024 | 624.500 | 12,970,000 | 34.179 | 5,370,000 | 0.024 | 6,950,000 | 0.025 |
| 06/01/2026 | 0.029 | 632.500 | 5,940,000 | 34.143 | 2,620,000 | 0.032 | 3,320,000 | 0.031 |
| 05/01/2026 | 0.027 | 624.500 | 2,110,000 | 34.665 | 1,050,000 | 0.028 | 1,060,000 | 0.027 |
| 02/01/2026 | 0.027 | 623.000 | 9,440,000 | 34.391 | 5,850,000 | 0.025 | 3,100,000 | 0.022 |
| 31/12/2025 | 0.019 | 599.000 | 770,000 | 35.211 | 50,000 | 0.020 | 720,000 | 0.019 |
| 30/12/2025 | 0.020 | 600.000 | 20,180,000 | 35.206 | 11,000,000 | 0.020 | 9,180,000 | 0.019 |
| 29/12/2025 | 0.018 | 596.500 | 24,800,000 | 34.879 | 10,380,000 | 0.018 | 14,350,000 | 0.018 |
| 24/12/2025 | 0.021 | 603.000 | 750,000 | 34.165 | 750,000 | 0.021 | ||
| 23/12/2025 | 0.021 | 602.000 | 2,250,000 | 34.127 | 900,000 | 0.023 | 1,350,000 | 0.022 |
| 22/12/2025 | 0.025 | 614.500 | 1,890,000 | 33.358 | 1,490,000 | 0.026 | 400,000 | 0.026 |
| 19/12/2025 | 0.025 | 614.000 | 7,370,000 | 33.005 | 2,910,000 | 0.025 | 3,820,000 | 0.023 |
| 18/12/2025 | 0.021 | 605.000 | 4,160,000 | 33.005 | 1,500,000 | 0.021 | 2,080,000 | 0.021 |
| 17/12/2025 | 0.022 | 605.000 | 2,960,000 | 33.153 | 1,620,000 | 0.021 | 1,340,000 | 0.022 |
| 16/12/2025 | 0.021 | 596.500 | 3,580,000 | 33.866 | 2,030,000 | 0.021 | 1,550,000 | 0.020 |
| 15/12/2025 | 0.023 | 603.000 | 710,000 | 33.415 | 710,000 | 0.023 | ||
| 12/12/2025 | 0.025 | 616.000 | 5,220,000 | 31.792 | 3,000,000 | 0.024 | 2,220,000 | 0.024 |
| 11/12/2025 | 0.023 | 601.500 | 6,010,000 | 33.084 | 2,660,000 | 0.024 | 2,410,000 | 0.023 |
| 10/12/2025 | 0.023 | 603.000 | 3,850,000 | 32.754 | 980,000 | 0.024 | 2,870,000 | 0.023 |
| 09/12/2025 | 0.025 | 602.500 | 1,060,000 | 33.253 | 540,000 | 0.026 | 520,000 | 0.026 |
| 08/12/2025 | 0.028 | 605.000 | 1,990,000 | 33.523 | 940,000 | 0.029 | 1,050,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |