21674 中壽中銀六九購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 26.700 | 0 | 71.558 | ||||
| 19/08/2026 | 0.020 | 26.960 | 0 | 68.695 | ||||
| 18/08/2026 | 0.020 | 26.880 | 0 | 68.204 | ||||
| 17/08/2026 | 0.020 | 27.980 | 0 | 60.097 | ||||
| 14/08/2026 | 0.020 | 26.800 | 0 | 64.974 | ||||
| 13/08/2026 | 0.020 | 27.600 | 0 | 59.194 | ||||
| 12/08/2026 | 0.020 | 27.060 | 0 | 61.713 | ||||
| 11/08/2026 | 0.020 | 27.200 | 0 | 60.099 | ||||
| 10/08/2026 | 0.020 | 28.060 | 10,000 | 54.315 | 10,000 | 0.020 | ||
| 07/08/2026 | 0.026 | 28.800 | 0 | 51.637 | ||||
| 06/08/2026 | 0.028 | 29.040 | 0 | 50.687 | ||||
| 05/08/2026 | 0.028 | 29.260 | 0 | 48.876 | ||||
| 04/08/2026 | 0.026 | 28.480 | 0 | 51.763 | ||||
| 03/08/2026 | 0.032 | 29.000 | 0 | 51.151 | ||||
| 31/07/2026 | 0.035 | 29.200 | 110,000 | 49.773 | 110,000 | 0.031 | ||
| 30/07/2026 | 0.033 | 28.900 | 10,000 | 50.126 | ||||
| 29/07/2026 | 0.027 | 28.320 | 100,000 | 50.084 | 100,000 | 0.027 | ||
| 28/07/2026 | 0.027 | 27.940 | 10,000 | 51.655 | 10,000 | 0.031 | ||
| 27/07/2026 | 0.034 | 28.660 | 20,000 | 50.465 | ||||
| 24/07/2026 | 0.035 | 28.440 | 0 | 50.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |