21670 巨生摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 28.440 | 0 | 116.798 | ||||
| 14/07/2026 | 0.010 | 26.900 | 0 | 122.955 | ||||
| 13/07/2026 | 0.010 | 26.520 | 0 | 123.859 | ||||
| 10/07/2026 | 0.010 | 26.020 | 0 | 123.656 | ||||
| 09/07/2026 | 0.010 | 25.180 | 0 | 126.811 | ||||
| 08/07/2026 | 0.010 | 25.980 | 10,000 | 122.211 | ||||
| 07/07/2026 | 0.011 | 25.700 | 0 | 125.196 | ||||
| 06/07/2026 | 0.011 | 26.320 | 0 | 121.513 | ||||
| 03/07/2026 | 0.011 | 26.640 | 0 | 117.818 | ||||
| 02/07/2026 | 0.011 | 25.680 | 0 | 121.427 | ||||
| 30/06/2026 | 0.011 | 26.500 | 0 | 116.310 | ||||
| 29/06/2026 | 0.011 | 26.940 | 10,000 | 113.719 | ||||
| 26/06/2026 | 0.013 | 25.800 | 0 | 121.003 | ||||
| 25/06/2026 | 0.013 | 25.900 | 0 | 119.870 | ||||
| 24/06/2026 | 0.013 | 26.240 | 0 | 117.687 | ||||
| 23/06/2026 | 0.013 | 24.960 | 0 | 122.816 | ||||
| 22/06/2026 | 0.013 | 24.700 | 0 | 123.357 | ||||
| 18/06/2026 | 0.013 | 25.520 | 0 | 117.074 | ||||
| 17/06/2026 | 0.013 | 25.720 | 0 | 115.594 | ||||
| 16/06/2026 | 0.013 | 26.380 | 0 | 112.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |