21670 巨生摩利六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.01328.671097.261
28/05/20260.01325.6310108.280
27/05/20260.01326.4310104.689
26/05/20260.01325.9110106.245
22/05/20260.01326.0510103.957
21/05/20260.01326.8510100.532
20/05/20260.01326.6110101.014
19/05/20260.01326.6110100.594
18/05/20260.01326.751099.680
15/05/20260.01327.931094.336
14/05/20260.01328.311092.670
13/05/20260.01329.471088.465
12/05/20260.01329.571087.853
11/05/20260.01428.931091.126
08/05/20260.01429.71180,00087.57580,0000.016
07/05/20260.01329.971084.974
06/05/20260.01328.471089.461
05/05/20260.01328.911087.733
04/05/20260.01329.111086.779
30/04/20260.01328.811086.510
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。