21663 阿里中銀四乙購Ａ (认购证)
按盘价 
0.420 +0.045 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.420 | 98.400 | 0 | 26.345 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 29.350 | ||||
| 01/11/2024 | 0.365 | 95.000 | 0 | 39.455 | ||||
| 31/10/2024 | 0.365 | 94.550 | 0 | 44.863 | ||||
| 30/10/2024 | 0.380 | 95.850 | 0 | 38.033 | ||||
| 29/10/2024 | 0.405 | 97.550 | 0 | 27.325 | ||||
| 28/10/2024 | 0.400 | 96.650 | 0 | 41.592 | ||||
| 25/10/2024 | 0.385 | 95.350 | 510,000 | 45.947 | ||||
| 24/10/2024 | 0.345 | 94.150 | 470,000 | 32.485 | ||||
| 23/10/2024 | 0.415 | 97.300 | 0 | 41.874 | ||||
| 22/10/2024 | 0.415 | 97.250 | 0 | 42.077 | ||||
| 21/10/2024 | 0.425 | 97.800 | 0 | 41.652 | ||||
| 18/10/2024 | 0.460 | 100.500 | 0 | |||||
| 17/10/2024 | 0.435 | 98.500 | 0 | 37.748 | ||||
| 16/10/2024 | 0.460 | 98.950 | 0 | 48.961 | ||||
| 15/10/2024 | 0.465 | 99.850 | 0 | 40.930 | ||||
| 14/10/2024 | 0.570 | 105.200 | 0 | 44.577 | ||||
| 10/10/2024 | 0.570 | 105.800 | 0 | |||||
| 09/10/2024 | 0.530 | 102.900 | 0 | 45.073 | ||||
| 08/10/2024 | 0.560 | 104.500 | 655,000 | 45.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |