21661 嗶哩摩利六四沽Ａ (认沽证)
按盘价 
0.054 +0.013 (+31.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.041 | 228.800 | 0 | 66.593 | ||||
| 24/02/2026 | 0.040 | 230.800 | 100,000 | 66.811 | 100,000 | 0.041 | ||
| 23/02/2026 | 0.036 | 234.800 | 364,000 | 66.522 | 132,000 | 0.035 | 232,000 | 0.034 |
| 20/02/2026 | 0.044 | 229.600 | 160,000 | 65.979 | 120,000 | 0.041 | 40,000 | 0.043 |
| 16/02/2026 | 0.035 | 242.400 | 802,000 | 66.675 | 382,000 | 0.038 | 420,000 | 0.039 |
| 13/02/2026 | 0.037 | 240.600 | 946,000 | 65.363 | 494,000 | 0.040 | 452,000 | 0.039 |
| 12/02/2026 | 0.033 | 246.000 | 2,142,000 | 65.530 | 1,620,000 | 0.036 | 468,000 | 0.034 |
| 11/02/2026 | 0.028 | 252.800 | 5,450,000 | 65.435 | 1,960,000 | 0.028 | 3,156,000 | 0.029 |
| 10/02/2026 | 0.041 | 240.400 | 464,000 | 65.973 | 232,000 | 0.040 | 232,000 | 0.040 |
| 09/02/2026 | 0.043 | 240.400 | 932,000 | 66.532 | 708,000 | 0.039 | 208,000 | 0.041 |
| 06/02/2026 | 0.047 | 239.400 | 20,916,000 | 66.608 | 10,312,000 | 0.041 | 9,858,000 | 0.041 |
| 05/02/2026 | 0.040 | 242.800 | 28,458,000 | 64.589 | 13,932,000 | 0.047 | 11,784,000 | 0.047 |
| 04/02/2026 | 0.039 | 243.600 | 17,330,000 | 64.087 | 9,462,000 | 0.039 | 5,586,000 | 0.039 |
| 03/02/2026 | 0.032 | 253.000 | 45,848,000 | 64.513 | 21,400,000 | 0.035 | 17,470,000 | 0.034 |
| 02/02/2026 | 0.031 | 259.600 | 16,002,000 | 66.492 | 5,578,000 | 0.028 | 9,718,000 | 0.030 |
| 30/01/2026 | 0.022 | 273.000 | 2,602,000 | 65.051 | 2,020,000 | 0.021 | 560,000 | 0.021 |
| 29/01/2026 | 0.018 | 276.800 | 3,424,000 | 63.135 | 1,444,000 | 0.017 | 542,000 | 0.017 |
| 28/01/2026 | 0.018 | 281.000 | 5,876,000 | 64.253 | 1,210,000 | 0.020 | 4,186,000 | 0.019 |
| 27/01/2026 | 0.021 | 271.200 | 6,718,000 | 62.579 | 1,202,000 | 0.024 | 4,824,000 | 0.024 |
| 26/01/2026 | 0.033 | 256.200 | 2,002,000 | 63.479 | 822,000 | 0.034 | 1,128,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |