21656 藥明麥銀五五購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.030 | 15.020 | 0 | 125.055 | ||||
| 14/11/2024 | 0.030 | 15.180 | 0 | 123.415 | ||||
| 13/11/2024 | 0.030 | 16.080 | 0 | 116.204 | ||||
| 12/11/2024 | 0.030 | 16.640 | 0 | 111.860 | ||||
| 11/11/2024 | 0.030 | 16.820 | 0 | 110.272 | ||||
| 08/11/2024 | 0.030 | 17.120 | 0 | 107.266 | ||||
| 07/11/2024 | 0.030 | 17.540 | 0 | 104.158 | ||||
| 06/11/2024 | 0.030 | 17.180 | 0 | 106.252 | ||||
| 05/11/2024 | 0.030 | 17.300 | 0 | 105.185 | ||||
| 04/11/2024 | 0.030 | 16.760 | 0 | 108.531 | ||||
| 01/11/2024 | 0.030 | 16.320 | 0 | 110.667 | ||||
| 31/10/2024 | 0.030 | 16.340 | 0 | 110.224 | ||||
| 30/10/2024 | 0.030 | 16.360 | 0 | 109.783 | ||||
| 29/10/2024 | 0.030 | 17.080 | 0 | 104.609 | ||||
| 28/10/2024 | 0.030 | 17.420 | 0 | 102.107 | ||||
| 25/10/2024 | 0.030 | 17.440 | 0 | 101.159 | ||||
| 24/10/2024 | 0.030 | 16.460 | 25,000 | 107.344 | ||||
| 23/10/2024 | 0.040 | 16.860 | 0 | 116.182 | ||||
| 22/10/2024 | 0.040 | 16.440 | 0 | 118.940 | ||||
| 21/10/2024 | 0.040 | 16.340 | 0 | 119.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |