21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.176 -0.009 (-4.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 134.600 | 0 | 40.102 | |||||
| 16/03/2026 | 134.000 | 0 | 41.936 | |||||
| 13/03/2026 | 132.500 | 0 | 42.425 | 20,000 | 0.191 | |||
| 12/03/2026 | 131.600 | 0 | 42.380 | |||||
| 11/03/2026 | 133.200 | 0 | 43.277 | 40,000 | 0.188 | |||
| 10/03/2026 | 133.500 | 0 | 42.085 | 1,050,000 | 0.197 | 170,000 | 0.196 | |
| 09/03/2026 | 128.700 | 0 | 42.909 | 4,530,000 | 0.246 | 4,930,000 | 0.248 | |
| 06/03/2026 | 130.700 | 0 | 41.985 | 3,640,000 | 0.223 | 2,170,000 | 0.226 | |
| 05/03/2026 | 126.300 | 0 | 40.472 | 33,310,000 | 0.216 | 33,390,000 | 0.215 | |
| 04/03/2026 | 129.900 | 0 | 41.978 | 282,170,000 | 0.213 | 283,910,000 | 0.213 | |
| 03/03/2026 | 134.800 | 0 | 41.158 | 39,380,000 | 0.182 | 39,260,000 | 0.182 | |
| 02/03/2026 | 136.400 | 0 | 40.721 | 60,000 | 0.159 | 430,000 | 0.165 | |
| 27/02/2026 | 142.900 | 0 | 38.674 | 420,000 | 0.133 | 320,000 | 0.135 | |
| 26/02/2026 | 143.000 | 0 | 40.242 | 490,000 | 0.136 | 420,000 | 0.133 | |
| 25/02/2026 | 148.300 | 0 | 40.933 | 510,000 | 0.119 | 410,000 | 0.119 | |
| 24/02/2026 | 148.000 | 0 | 41.359 | 200,000 | 0.123 | |||
| 23/02/2026 | 152.200 | 0 | 42.003 | 920,000 | 0.112 | 640,000 | 0.108 | |
| 20/02/2026 | 147.100 | 0 | 41.668 | 1,280,000 | 0.123 | 1,460,000 | 0.123 | |
| 16/02/2026 | 154.700 | 0 | 42.984 | |||||
| 13/02/2026 | 155.400 | 0 | 42.939 | 2,550,000 | 0.106 | 1,400,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |